21840 國航瑞銀四乙購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 56.756 | ||||||
| 04/11/2024 | 0 | 58.865 | 7,160,000 | 0.013 | ||||
| 01/11/2024 | 0 | 58.729 | 6,260,000 | 0.012 | ||||
| 31/10/2024 | 0 | 61.645 | 3,310,000 | 0.014 | ||||
| 30/10/2024 | 0 | 61.840 | ||||||
| 29/10/2024 | 0 | 66.648 | ||||||
| 28/10/2024 | 0 | 62.136 | ||||||
| 25/10/2024 | 0 | 65.139 | ||||||
| 24/10/2024 | 0 | 69.445 | ||||||
| 23/10/2024 | 0 | 66.940 | ||||||
| 22/10/2024 | 0 | 70.470 | ||||||
| 21/10/2024 | 0 | 71.371 | ||||||
| 18/10/2024 | 0 | 65.556 | ||||||
| 17/10/2024 | 0 | 73.114 | ||||||
| 16/10/2024 | 0 | 70.302 | ||||||
| 15/10/2024 | 0 | 71.049 | ||||||
| 14/10/2024 | 0 | 67.266 | 4,000,000 | 0.013 | ||||
| 10/10/2024 | 0 | 67.105 | 290,000 | 0.020 | ||||
| 09/10/2024 | 0 | 64.454 | ||||||
| 08/10/2024 | 0 | 69.189 | 3,610,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |