21847 泡瑪信證六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.011153.775073.707
13/05/20260.011158.175070.929
12/05/20260.011160.17530,00069.655
11/05/20260.011164.675066.949
08/05/20260.011165.3754,130,00066.0324,130,0000.011
07/05/20260.013159.475072.530
06/05/20260.013153.575075.853
05/05/20260.013156.475073.947
04/05/20260.013152.975075.853
30/04/20260.013154.475074.184
29/04/20260.013154.075074.234
28/04/20260.013150.475076.211
27/04/20260.013153.375074.281
24/04/20260.013153.775073.494
23/04/20260.013152.875073.844
22/04/20260.013157.475070.994
21/04/20260.013161.675068.509
20/04/20260.013158.175070.304
17/04/20260.013156.375070.817
16/04/20260.013162.075067.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。