21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 153.775 | 0 | 65.967 | ||||
| 13/05/2026 | 0.020 | 158.175 | 0 | 65.856 | ||||
| 12/05/2026 | 0.021 | 160.175 | 0 | 65.887 | ||||
| 11/05/2026 | 0.021 | 164.675 | 0 | 63.444 | ||||
| 08/05/2026 | 0.021 | 165.375 | 0 | 62.769 | ||||
| 07/05/2026 | 0.019 | 159.475 | 0 | 63.490 | ||||
| 06/05/2026 | 0.018 | 153.575 | 0 | 65.275 | ||||
| 05/05/2026 | 0.019 | 156.475 | 200,000 | 64.862 | 200,000 | 0.019 | ||
| 04/05/2026 | 0.018 | 152.975 | 0 | 65.413 | ||||
| 30/04/2026 | 0.018 | 154.475 | 0 | 64.211 | ||||
| 29/04/2026 | 0.018 | 154.075 | 0 | 64.312 | ||||
| 28/04/2026 | 0.018 | 150.475 | 0 | 66.087 | ||||
| 27/04/2026 | 0.019 | 153.375 | 0 | 65.631 | ||||
| 24/04/2026 | 0.020 | 153.775 | 0 | 66.240 | ||||
| 23/04/2026 | 0.020 | 152.875 | 0 | 66.609 | ||||
| 22/04/2026 | 0.022 | 157.475 | 0 | 66.265 | ||||
| 21/04/2026 | 0.022 | 161.675 | 0 | 64.056 | ||||
| 20/04/2026 | 0.022 | 158.175 | 0 | 65.759 | ||||
| 17/04/2026 | 0.022 | 156.375 | 0 | 66.390 | ||||
| 16/04/2026 | 0.025 | 162.075 | 800,000 | 66.358 | 400,000 | 0.026 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |