21859 藥明摩通五四購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.026 | 17.500 | 2,450,000 | 92.718 | ||||
| 27/09/2024 | 0.020 | 15.980 | 800,000 | 93.233 | ||||
| 26/09/2024 | 0.013 | 13.860 | 0 | 94.572 | ||||
| 25/09/2024 | 0.013 | 13.400 | 0 | 97.289 | ||||
| 24/09/2024 | 0.013 | 12.860 | 0 | 100.693 | ||||
| 23/09/2024 | 0.013 | 12.700 | 25,000 | 101.546 | 25,000 | 0.013 | ||
| 20/09/2024 | 0.013 | 13.380 | 0 | 96.305 | ||||
| 19/09/2024 | 0.013 | 12.120 | 0 | 104.545 | ||||
| 17/09/2024 | 0.013 | 11.520 | 0 | 108.478 | ||||
| 16/09/2024 | 0.013 | 11.460 | 0 | 108.682 | ||||
| 13/09/2024 | 0.013 | 11.540 | 0 | 107.332 | ||||
| 12/09/2024 | 0.013 | 11.680 | 0 | 106.047 | ||||
| 11/09/2024 | 0.013 | 11.300 | 0 | 108.658 | ||||
| 10/09/2024 | 0.013 | 10.900 | 0 | 111.507 | ||||
| 09/09/2024 | 0.013 | 11.340 | 0 | 107.844 | ||||
| 06/09/2024 | 0 | 109.264 | ||||||
| 05/09/2024 | 0.013 | 11.060 | 0 | 109.022 | ||||
| 04/09/2024 | 0.013 | 11.080 | 0 | 108.628 | ||||
| 03/09/2024 | 0.013 | 11.000 | 0 | 108.974 | ||||
| 02/09/2024 | 0.013 | 10.880 | 0 | 109.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |