21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 155.200 | 20,000 | 60.422 | 20,000 | 0.018 | ||
| 24/08/2026 | 0.016 | 155.000 | 0 | 58.036 | ||||
| 21/08/2026 | 0.016 | 149.000 | 0 | 60.989 | ||||
| 20/08/2026 | 0.018 | 153.700 | 0 | 60.727 | ||||
| 19/08/2026 | 0.018 | 150.500 | 0 | 62.405 | ||||
| 18/08/2026 | 0.018 | 150.100 | 0 | 62.550 | ||||
| 17/08/2026 | 0.020 | 153.500 | 0 | 62.859 | ||||
| 14/08/2026 | 0.020 | 154.100 | 0 | 62.206 | ||||
| 13/08/2026 | 0.020 | 154.200 | 0 | 62.047 | ||||
| 12/08/2026 | 0.020 | 151.000 | 0 | 63.748 | ||||
| 11/08/2026 | 0.020 | 152.700 | 100,000 | 62.670 | 100,000 | 0.020 | ||
| 10/08/2026 | 0.021 | 154.400 | 50,000 | 62.722 | 50,000 | 0.022 | ||
| 07/08/2026 | 0.023 | 157.800 | 0 | 62.635 | ||||
| 06/08/2026 | 0.023 | 157.300 | 0 | 62.814 | ||||
| 05/08/2026 | 0.025 | 161.400 | 0 | 62.437 | ||||
| 04/08/2026 | 0.025 | 160.200 | 0 | 62.999 | ||||
| 03/08/2026 | 0.025 | 159.900 | 0 | 63.066 | ||||
| 31/07/2026 | 0.026 | 162.600 | 100,000 | 62.225 | 100,000 | 0.026 | ||
| 30/07/2026 | 0.027 | 163.200 | 0 | 62.746 | ||||
| 29/07/2026 | 0.028 | 166.400 | 50,000 | 61.790 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |