21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.060 | 8.570 | 1,700,000 | 25.506 | 850,000 | 0.061 | 850,000 | 0.061 |
| 02/06/2026 | 0.057 | 8.660 | 1,408,000 | 25.902 | 620,000 | 0.063 | 788,000 | 0.063 |
| 01/06/2026 | 0.064 | 8.530 | 2,779,000 | 25.506 | 1,419,000 | 0.066 | 1,360,000 | 0.065 |
| 29/05/2026 | 0.068 | 8.490 | 1,510,000 | 25.409 | 740,000 | 0.071 | 770,000 | 0.070 |
| 28/05/2026 | 0.072 | 8.480 | 2,020,000 | 25.669 | 1,020,000 | 0.075 | 1,000,000 | 0.074 |
| 27/05/2026 | 0.065 | 8.580 | 2,540,000 | 25.775 | 1,270,000 | 0.062 | 1,270,000 | 0.060 |
| 26/05/2026 | 0.058 | 8.730 | 0 | 26.237 | ||||
| 22/05/2026 | 0.058 | 8.770 | 0 | 26.343 | ||||
| 21/05/2026 | 0.063 | 8.690 | 89,000 | 26.193 | 89,000 | 0.063 | ||
| 20/05/2026 | 0.061 | 8.730 | 0 | 26.249 | ||||
| 19/05/2026 | 0.058 | 8.850 | 1,120,000 | 26.842 | 630,000 | 0.060 | 490,000 | 0.059 |
| 18/05/2026 | 0.062 | 8.760 | 1,630,000 | 26.522 | 740,000 | 0.063 | 890,000 | 0.063 |
| 15/05/2026 | 0.062 | 8.780 | 2,700,000 | 26.524 | 2,350,000 | 0.062 | 350,000 | 0.062 |
| 14/05/2026 | 0.056 | 8.870 | 3,260,000 | 26.500 | 1,630,000 | 0.055 | 1,630,000 | 0.055 |
| 13/05/2026 | 0.055 | 8.870 | 0 | 26.332 | ||||
| 12/05/2026 | 0.055 | 8.900 | 2,900,000 | 26.431 | 950,000 | 0.058 | 1,950,000 | 0.057 |
| 11/05/2026 | 0.061 | 8.840 | 1,800,000 | 26.597 | 1,000,000 | 0.063 | 800,000 | 0.065 |
| 08/05/2026 | 0.064 | 8.760 | 400,000 | 26.140 | 200,000 | 0.064 | 200,000 | 0.064 |
| 07/05/2026 | 0.059 | 8.880 | 2,600,000 | 26.478 | 800,000 | 0.059 | 1,800,000 | 0.059 |
| 06/05/2026 | 0.059 | 8.930 | 2,310,000 | 26.804 | 1,210,000 | 0.067 | 1,100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |