21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.184 -0.044 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.184 | 9.520 | 2,290,000 | 52.339 | ||||
| 29/04/2026 | 0.228 | 9.960 | 5,515,000 | 52.092 | 2,565,000 | 0.255 | 2,950,000 | 0.249 |
| 28/04/2026 | 0.310 | 10.570 | 460,000 | 54.223 | 227,500 | 0.320 | 232,500 | 0.320 |
| 27/04/2026 | 0.315 | 10.600 | 317,500 | 54.303 | 317,500 | 0.315 | ||
| 24/04/2026 | 0.305 | 10.590 | 895,000 | 52.206 | 322,500 | 0.290 | 572,500 | 0.285 |
| 23/04/2026 | 0.320 | 10.610 | 390,000 | 54.338 | 280,000 | 0.325 | 110,000 | 0.325 |
| 22/04/2026 | 0.335 | 10.670 | 322,500 | 55.551 | 42,500 | 0.340 | 280,000 | 0.340 |
| 21/04/2026 | 0.345 | 10.820 | 0 | 53.887 | ||||
| 20/04/2026 | 0.320 | 10.590 | 202,500 | 54.411 | 202,500 | 0.320 | ||
| 17/04/2026 | 0.320 | 10.540 | 332,500 | 55.039 | 65,000 | 0.335 | 267,500 | 0.334 |
| 16/04/2026 | 0.335 | 10.680 | 325,000 | 54.473 | 325,000 | 0.339 | ||
| 15/04/2026 | 0.335 | 10.640 | 325,000 | 55.206 | 325,000 | 0.335 | ||
| 14/04/2026 | 0.340 | 10.690 | 25,000 | 55.001 | 12,500 | 0.341 | 12,500 | 0.340 |
| 13/04/2026 | 0.345 | 10.670 | 650,000 | 56.176 | 325,000 | 0.352 | 325,000 | 0.345 |
| 10/04/2026 | 0.355 | 10.830 | 327,500 | 53.916 | 197,500 | 0.347 | 130,000 | 0.345 |
| 09/04/2026 | 0.325 | 10.440 | 470,000 | 57.011 | 265,000 | 0.330 | 205,000 | 0.325 |
| 08/04/2026 | 0.335 | 10.450 | 387,500 | 58.488 | 130,000 | 0.338 | 257,500 | 0.340 |
| 02/04/2026 | 0.350 | 10.630 | 610,000 | 56.320 | 310,000 | 0.325 | 300,000 | 0.320 |
| 01/04/2026 | 0.340 | 10.460 | 655,000 | 58.066 | 340,000 | 0.317 | 315,000 | 0.315 |
| 31/03/2026 | 0.315 | 10.260 | 310,000 | 57.745 | 157,500 | 0.313 | 152,500 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |