21884 平安摩通六四購Ａ (认购证)
按盘价 
0.243 -0.077 (-24.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | 37.136 | ||||||
| 30/01/2026 | 0 | 36.495 | 1,180,000 | 0.320 | 525,000 | 0.324 | ||
| 29/01/2026 | 0 | 35.848 | 1,135,000 | 0.307 | 240,000 | 0.288 | ||
| 28/01/2026 | 0 | 36.114 | 3,765,000 | 0.247 | 860,000 | 0.244 | ||
| 27/01/2026 | 0 | 36.520 | 9,330,000 | 0.204 | 7,425,000 | 0.202 | ||
| 26/01/2026 | 0 | 36.182 | 3,590,000 | 0.198 | 2,455,000 | 0.185 | ||
| 23/01/2026 | 0 | 36.284 | 630,000 | 0.155 | 1,390,000 | 0.153 | ||
| 22/01/2026 | 0 | 36.097 | 1,875,000 | 0.159 | 3,090,000 | 0.161 | ||
| 21/01/2026 | 0 | 35.114 | 3,390,000 | 0.185 | 4,360,000 | 0.184 | ||
| 20/01/2026 | 0 | 35.630 | 7,460,000 | 0.201 | 7,035,000 | 0.204 | ||
| 19/01/2026 | 0 | 35.107 | 880,000 | 0.187 | 1,160,000 | 0.183 | ||
| 16/01/2026 | 0 | 34.547 | 2,175,000 | 0.202 | 4,825,000 | 0.203 | ||
| 15/01/2026 | 0 | 35.774 | 6,170,000 | 0.242 | 6,490,000 | 0.242 | ||
| 14/01/2026 | 0 | 36.546 | 4,975,000 | 0.221 | 6,255,000 | 0.218 | ||
| 13/01/2026 | 0 | 35.684 | 1,740,000 | 0.281 | 550,000 | 0.282 | ||
| 12/01/2026 | 0 | 35.411 | 2,790,000 | 0.209 | 4,005,000 | 0.206 | ||
| 09/01/2026 | 0 | 34.500 | 4,865,000 | 0.247 | 3,160,000 | 0.257 | ||
| 08/01/2026 | 0 | 35.292 | 60,000 | 0.282 | 250,000 | 0.293 | ||
| 07/01/2026 | 0 | 35.245 | 25,000 | 0.317 | 895,000 | 0.321 | ||
| 06/01/2026 | 0 | 35.762 | 1,010,000 | 0.335 | 660,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |