21889 協鑫法興六三購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.0131.1000150.648
11/03/20260.0131.1400135.532
10/03/20260.0131.1000140.864
09/03/20260.0131.0900139.018
06/03/20260.0131.0800130.346
05/03/20260.0131.0600131.547
04/03/20260.0131.0600128.530
03/03/20260.0131.1100115.371
02/03/20260.0131.1600103.185
27/02/20260.0131.200090.120
26/02/20260.0131.210086.780
25/02/20260.0131.240080.247
24/02/20260.0131.210083.792
23/02/20260.0131.230079.193
20/02/20260.0131.210078.695
16/02/20260.0141.210500,00075.795500,0000.014
13/02/20260.0151.200075.707
12/02/20260.0161.210074.594
11/02/20260.0171.200076.351
10/02/20260.0181.19055,00078.12455,0000.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。