21907 老鋪中銀六四購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.049 | 622.000 | 800,000 | 76.191 | 400,000 | 0.049 | 400,000 | 0.049 |
| 31/12/2025 | 0.048 | 618.000 | 1,900,000 | 75.803 | 925,000 | 0.049 | 975,000 | 0.050 |
| 30/12/2025 | 0.054 | 629.500 | 0 | 76.029 | ||||
| 29/12/2025 | 0.074 | 667.000 | 0 | 76.593 | ||||
| 24/12/2025 | 0.080 | 674.500 | 0 | 75.682 | ||||
| 23/12/2025 | 0.092 | 693.000 | 10,000 | 75.829 | 10,000 | 0.093 | ||
| 22/12/2025 | 0.097 | 700.500 | 1,010,000 | 75.659 | 500,000 | 0.091 | 510,000 | 0.078 |
| 19/12/2025 | 0.077 | 658.000 | 2,300,000 | 76.369 | 1,150,000 | 0.081 | 1,150,000 | 0.081 |
| 18/12/2025 | 0.084 | 669.500 | 400,000 | 76.317 | 200,000 | 0.084 | 200,000 | 0.083 |
| 17/12/2025 | 0.087 | 670.000 | 500,000 | 77.026 | 250,000 | 0.088 | 250,000 | 0.087 |
| 16/12/2025 | 0.083 | 660.000 | 0 | 77.319 | ||||
| 15/12/2025 | 0.086 | 662.500 | 0 | 77.612 | ||||
| 12/12/2025 | 0.087 | 662.500 | 0 | 77.054 | ||||
| 11/12/2025 | 0.076 | 640.000 | 2,100,000 | 77.271 | 1,050,000 | 0.073 | 1,050,000 | 0.072 |
| 10/12/2025 | 0.070 | 622.500 | 720,000 | 78.189 | 370,000 | 0.074 | 350,000 | 0.074 |
| 09/12/2025 | 0.066 | 613.500 | 0 | 78.113 | ||||
| 08/12/2025 | 0.077 | 632.000 | 0 | 78.505 | ||||
| 05/12/2025 | 0.103 | 677.500 | 5,570,000 | 77.512 | 2,790,000 | 0.105 | 2,780,000 | 0.104 |
| 04/12/2025 | 0.107 | 681.500 | 6,680,000 | 77.714 | 3,340,000 | 0.111 | 3,340,000 | 0.111 |
| 03/12/2025 | 0.105 | 678.500 | 4,500,000 | 77.395 | 2,250,000 | 0.103 | 2,250,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |