21918 盈富信證六五沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.036 | 26.200 | 20,000 | 26.525 | 20,000 | 0.036 | ||
| 22/04/2026 | 0.033 | 26.460 | 220,000 | 27.376 | 200,000 | 0.035 | 20,000 | 0.032 |
| 21/04/2026 | 0.028 | 26.760 | 0 | 27.728 | ||||
| 20/04/2026 | 0.031 | 26.660 | 1,025,000 | 27.549 | 495,000 | 0.034 | 530,000 | 0.034 |
| 17/04/2026 | 0.041 | 26.440 | 240,000 | 27.555 | 120,000 | 0.043 | 120,000 | 0.043 |
| 16/04/2026 | 0.035 | 26.700 | 1,290,000 | 27.597 | 582,500 | 0.039 | 667,500 | 0.040 |
| 15/04/2026 | 0.049 | 26.240 | 530,000 | 27.257 | 237,500 | 0.048 | 292,500 | 0.049 |
| 14/04/2026 | 0.058 | 26.200 | 297,500 | 28.459 | 147,500 | 0.058 | 150,000 | 0.056 |
| 13/04/2026 | 0.071 | 25.960 | 15,000 | 28.736 | 15,000 | 0.074 | ||
| 10/04/2026 | 0.063 | 26.160 | 1,085,000 | 27.966 | 517,500 | 0.062 | 567,500 | 0.062 |
| 09/04/2026 | 0.072 | 26.020 | 1,600,000 | 28.255 | 800,000 | 0.072 | 800,000 | 0.068 |
| 08/04/2026 | 0.067 | 26.200 | 2,500,000 | 28.434 | 1,300,000 | 0.073 | 1,150,000 | 0.074 |
| 02/04/2026 | 0.113 | 25.400 | 5,000 | 27.842 | 5,000 | 0.119 | ||
| 01/04/2026 | 0.107 | 25.540 | 0 | 27.936 | ||||
| 31/03/2026 | 0.140 | 25.080 | 200,000 | 28.246 | 200,000 | 0.145 | ||
| 30/03/2026 | 0.142 | 25.000 | 0 | 27.538 | ||||
| 27/03/2026 | 0.133 | 25.200 | 0 | 27.535 | ||||
| 26/03/2026 | 0.142 | 25.140 | 0 | 27.981 | ||||
| 25/03/2026 | 0.118 | 25.660 | 0 | 28.912 | ||||
| 24/03/2026 | 0.134 | 25.360 | 0 | 28.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |