21944 藥明摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 142.079 | ||||||
| 04/11/2024 | 16.760 | 0 | 146.122 | |||||
| 01/11/2024 | 16.320 | 0 | 146.098 | |||||
| 31/10/2024 | 16.340 | 0 | 144.408 | |||||
| 30/10/2024 | 0 | 142.766 | ||||||
| 29/10/2024 | 0 | 134.205 | ||||||
| 28/10/2024 | 17.420 | 0 | 129.671 | |||||
| 25/10/2024 | 0 | 125.925 | ||||||
| 24/10/2024 | 16.460 | 0 | 133.997 | |||||
| 23/10/2024 | 16.860 | 0 | 129.040 | |||||
| 22/10/2024 | 16.440 | 0 | 131.865 | |||||
| 21/10/2024 | 0 | 131.695 | ||||||
| 18/10/2024 | 16.500 | 0 | 127.010 | |||||
| 17/10/2024 | 15.180 | 0 | 138.525 | |||||
| 16/10/2024 | 0 | 132.611 | ||||||
| 15/10/2024 | 0 | 133.594 | ||||||
| 14/10/2024 | 0 | 121.813 | 500,000 | 0.010 | ||||
| 10/10/2024 | 0 | 119.889 | 1,625,000 | 0.016 | ||||
| 09/10/2024 | 17.900 | 0 | 126.983 | 1,075,000 | 0.026 | |||
| 08/10/2024 | 19.060 | 0 | 143.991 | 3,375,000 | 0.031 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |