21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 423.600 | 0 | 37.358 | ||||
| 13/05/2026 | 0.020 | 423.800 | 0 | 36.988 | ||||
| 12/05/2026 | 0.020 | 423.800 | 0 | 36.524 | ||||
| 11/05/2026 | 0.020 | 425.400 | 0 | 36.697 | ||||
| 08/05/2026 | 0.020 | 424.200 | 0 | 35.085 | ||||
| 07/05/2026 | 0.020 | 427.000 | 0 | 35.701 | ||||
| 06/05/2026 | 0.020 | 421.200 | 0 | 33.311 | ||||
| 05/05/2026 | 0.020 | 418.200 | 0 | 31.902 | ||||
| 04/05/2026 | 0.020 | 415.000 | 0 | 30.452 | ||||
| 30/04/2026 | 0.022 | 412.400 | 0 | 29.190 | ||||
| 29/04/2026 | 0.020 | 419.800 | 0 | 30.705 | ||||
| 28/04/2026 | 0.027 | 407.600 | 28,480,000 | 28.657 | 14,240,000 | 0.026 | 14,240,000 | 0.026 |
| 27/04/2026 | 0.025 | 412.000 | 28,620,000 | 29.345 | 14,310,000 | 0.026 | 14,310,000 | 0.026 |
| 24/04/2026 | 0.028 | 411.600 | 1,350,000 | 29.460 | 750,000 | 0.029 | 600,000 | 0.028 |
| 23/04/2026 | 0.027 | 412.200 | 0 | 29.120 | ||||
| 22/04/2026 | 0.026 | 416.600 | 10,000 | 30.056 | 10,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 417.200 | 8,090,000 | 29.660 | 3,870,000 | 0.026 | 4,000,000 | 0.026 |
| 20/04/2026 | 0.031 | 411.600 | 31,330,000 | 29.425 | 15,590,000 | 0.032 | 15,620,000 | 0.032 |
| 17/04/2026 | 0.039 | 408.600 | 4,880,000 | 29.916 | 2,440,000 | 0.039 | 2,440,000 | 0.039 |
| 16/04/2026 | 0.038 | 411.200 | 100,000 | 30.359 | 50,000 | 0.042 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |