21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 56.700 | 0 | 39.708 | ||||
| 23/12/2024 | 0.050 | 55.450 | 0 | 39.579 | ||||
| 20/12/2024 | 0.050 | 54.800 | 0 | 40.459 | ||||
| 19/12/2024 | 0.050 | 54.600 | 50,000 | 40.724 | 50,000 | 0.049 | ||
| 18/12/2024 | 0.056 | 55.150 | 200,000 | 41.634 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.057 | 54.700 | 130,000 | 42.632 | 130,000 | 0.057 | ||
| 16/12/2024 | 0.060 | 55.100 | 0 | 42.781 | ||||
| 13/12/2024 | 0.070 | 56.500 | 100,000 | 43.005 | 50,000 | 0.070 | 50,000 | 0.070 |
| 12/12/2024 | 0.078 | 57.800 | 0 | 42.794 | ||||
| 11/12/2024 | 0.082 | 58.150 | 200,000 | 43.152 | 100,000 | 0.087 | 100,000 | 0.086 |
| 10/12/2024 | 0.091 | 59.300 | 50,000 | 43.288 | 50,000 | 0.094 | ||
| 09/12/2024 | 0.081 | 58.200 | 0 | 42.620 | ||||
| 06/12/2024 | 0.075 | 57.550 | 0 | 41.927 | ||||
| 05/12/2024 | 0.069 | 56.600 | 0 | 41.873 | ||||
| 04/12/2024 | 0.075 | 57.500 | 400,000 | 41.856 | 200,000 | 0.075 | 200,000 | 0.074 |
| 03/12/2024 | 0.078 | 58.150 | 100,000 | 41.379 | 50,000 | 0.078 | 50,000 | 0.076 |
| 02/12/2024 | 0.078 | 57.900 | 350,000 | 41.755 | 300,000 | 0.080 | 50,000 | 0.081 |
| 29/11/2024 | 0.080 | 58.150 | 250,000 | 41.597 | 150,000 | 0.081 | 100,000 | 0.081 |
| 28/11/2024 | 0.080 | 57.950 | 340,000 | 41.882 | 170,000 | 0.078 | 170,000 | 0.077 |
| 27/11/2024 | 0.081 | 58.100 | 0 | 41.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |