21948 安踏摩通六二購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01680.700066.748
28/01/20260.01677.000075.763
27/01/20260.01677.900071.899
26/01/20260.01676.350074.843
23/01/20260.01677.050069.399
22/01/20260.01677.500067.185
21/01/20260.01679.100062.204
20/01/20260.01682.550052.984
19/01/20260.01681.800054.000
16/01/20260.01782.050052.173
15/01/20260.01781.750052.185
14/01/20260.01781.150052.880
13/01/20260.01780.200054.323
12/01/20260.01779.400055.446
09/01/20260.02080.300054.114
08/01/20260.02581.500054.559
07/01/20260.02681.500054.662
06/01/20260.02882.650052.846
05/01/20260.02580.350055.411
02/01/20260.02881.900052.397
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。