21957 小米信證六四購Ｃ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 51.507 | ||||||
| 15/12/2025 | 0 | 51.831 | 2,226,000 | 0.050 | 4,492,000 | 0.054 | ||
| 12/12/2025 | 0 | 52.424 | 190,000 | 0.064 | 220,000 | 0.065 | ||
| 11/12/2025 | 0 | 51.656 | 3,846,000 | 0.052 | 3,846,000 | 0.052 | ||
| 10/12/2025 | 0 | 51.896 | 1,748,000 | 0.048 | 1,744,000 | 0.048 | ||
| 09/12/2025 | 0 | 52.192 | 2,402,000 | 0.055 | 2,406,000 | 0.056 | ||
| 08/12/2025 | 0 | 52.325 | 1,350,000 | 0.061 | 1,350,000 | 0.062 | ||
| 05/12/2025 | 0 | 52.650 | 4,968,000 | 0.063 | 4,950,000 | 0.063 | ||
| 04/12/2025 | 0 | 51.863 | 2,678,000 | 0.051 | 2,602,000 | 0.051 | ||
| 03/12/2025 | 0 | 52.588 | 1,500,000 | 0.051 | 1,576,000 | 0.051 | ||
| 02/12/2025 | 0 | 52.481 | 1,376,000 | 0.053 | 1,376,000 | 0.053 | ||
| 01/12/2025 | 0 | 52.215 | 5,976,000 | 0.051 | 5,900,000 | 0.051 | ||
| 28/11/2025 | 0 | 52.584 | 2,116,000 | 0.058 | 2,192,000 | 0.059 | ||
| 27/11/2025 | 0 | 53.267 | 398,000 | 0.063 | 352,000 | 0.061 | ||
| 26/11/2025 | 0 | 53.370 | 222,000 | 0.054 | 152,000 | 0.059 | ||
| 25/11/2025 | 0 | 52.783 | 4,396,000 | 0.055 | 3,280,000 | 0.057 | ||
| 24/11/2025 | 0 | 53.395 | 350,000 | 0.043 | 200,000 | 0.042 | ||
| 21/11/2025 | 0 | 53.304 | 68,000 | 0.041 | 118,000 | 0.041 | ||
| 20/11/2025 | 0 | 53.099 | 3,234,000 | 0.041 | 3,650,000 | 0.041 | ||
| 19/11/2025 | 0 | 52.663 | 5,724,000 | 0.050 | 2,892,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |