21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | 31.788 | |||||
| 08/07/2026 | 73.700 | 0 | 32.406 | 1,930,000 | 0.057 | 280,000 | 0.061 | |
| 07/07/2026 | 72.600 | 0 | 33.419 | 50,000 | 0.066 | |||
| 06/07/2026 | 74.000 | 0 | 33.376 | 740,000 | 0.059 | 910,000 | 0.059 | |
| 03/07/2026 | 73.250 | 0 | 32.977 | 790,000 | 0.062 | 990,000 | 0.063 | |
| 02/07/2026 | 72.800 | 0 | 34.212 | 2,700,000 | 0.071 | 2,190,000 | 0.070 | |
| 30/06/2026 | 71.450 | 0 | 33.503 | 2,490,000 | 0.077 | 2,520,000 | 0.078 | |
| 29/06/2026 | 72.200 | 0 | 33.986 | 280,000 | 0.078 | 980,000 | 0.074 | |
| 26/06/2026 | 70.800 | 0 | 33.264 | 1,010,000 | 0.083 | 1,090,000 | 0.084 | |
| 25/06/2026 | 72.200 | 0 | 33.290 | 2,040,000 | 0.072 | 1,050,000 | 0.072 | |
| 24/06/2026 | 73.650 | 0 | 33.133 | 1,200,000 | 0.065 | 900,000 | 0.064 | |
| 23/06/2026 | 72.950 | 0 | 33.340 | 3,040,000 | 0.068 | 1,050,000 | 0.066 | |
| 22/06/2026 | 74.250 | 0 | 32.785 | 1,230,000 | 0.066 | 2,870,000 | 0.067 | |
| 18/06/2026 | 73.700 | 0 | 33.601 | 3,540,000 | 0.066 | 620,000 | 0.065 | |
| 17/06/2026 | 75.050 | 0 | 33.023 | 390,000 | 0.057 | 390,000 | 0.057 | |
| 16/06/2026 | 75.200 | 0 | 33.425 | 1,180,000 | 0.057 | 1,700,000 | 0.057 | |
| 15/06/2026 | 76.500 | 0 | 33.467 | 1,300,000 | 0.056 | 1,710,000 | 0.055 | |
| 12/06/2026 | 74.550 | 0 | 33.526 | 1,460,000 | 0.063 | 4,820,000 | 0.063 | |
| 11/06/2026 | 73.750 | 0 | 33.874 | 1,290,000 | 0.081 | 3,460,000 | 0.075 | |
| 10/06/2026 | 70.250 | 0 | 33.229 | 4,120,000 | 0.094 | 3,830,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |