21973 港交法巴六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 423.600 | 0 | 34.708 | ||||
| 13/05/2026 | 0.015 | 423.800 | 0 | 34.367 | ||||
| 12/05/2026 | 0.015 | 423.800 | 0 | 33.935 | ||||
| 11/05/2026 | 0.015 | 425.400 | 0 | 34.114 | ||||
| 08/05/2026 | 0.015 | 424.200 | 0 | 32.603 | ||||
| 07/05/2026 | 0.015 | 427.000 | 0 | 33.206 | ||||
| 06/05/2026 | 0.015 | 421.200 | 0 | 30.924 | ||||
| 05/05/2026 | 0.016 | 418.200 | 0 | 30.055 | ||||
| 04/05/2026 | 0.017 | 415.000 | 0 | 29.103 | ||||
| 30/04/2026 | 0.020 | 412.400 | 0 | 28.352 | ||||
| 29/04/2026 | 0.015 | 419.800 | 360,000 | 28.491 | 140,000 | 0.016 | 110,000 | 0.019 |
| 28/04/2026 | 0.021 | 407.600 | 0 | 26.542 | ||||
| 27/04/2026 | 0.021 | 412.000 | 220,000 | 27.854 | 110,000 | 0.021 | 110,000 | 0.021 |
| 24/04/2026 | 0.024 | 411.600 | 740,000 | 28.076 | 340,000 | 0.025 | 350,000 | 0.027 |
| 23/04/2026 | 0.024 | 412.200 | 440,000 | 28.059 | 230,000 | 0.023 | 210,000 | 0.023 |
| 22/04/2026 | 0.023 | 416.600 | 340,000 | 28.961 | 160,000 | 0.023 | 180,000 | 0.025 |
| 21/04/2026 | 0.024 | 417.200 | 730,000 | 29.244 | 360,000 | 0.026 | 360,000 | 0.026 |
| 20/04/2026 | 0.029 | 411.600 | 180,000 | 28.748 | 120,000 | 0.029 | 60,000 | 0.029 |
| 17/04/2026 | 0.031 | 408.600 | 920,000 | 27.678 | 460,000 | 0.034 | 460,000 | 0.033 |
| 16/04/2026 | 0.030 | 411.200 | 2,990,000 | 28.080 | 1,460,000 | 0.033 | 1,470,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |