21988 工行麥銀六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.017 | 6.720 | 0 | 52.267 | ||||
| 26/05/2026 | 0.017 | 6.780 | 0 | 44.841 | ||||
| 22/05/2026 | 0.017 | 6.850 | 0 | 32.378 | ||||
| 21/05/2026 | 0.017 | 6.800 | 0 | 33.242 | ||||
| 20/05/2026 | 0.017 | 6.880 | 0 | 28.433 | ||||
| 19/05/2026 | 0.020 | 6.930 | 100,000 | 26.412 | 100,000 | 0.019 | ||
| 18/05/2026 | 0.020 | 6.850 | 0 | 28.865 | ||||
| 15/05/2026 | 0.027 | 6.890 | 100,000 | 27.020 | 100,000 | 0.029 | ||
| 14/05/2026 | 0.049 | 7.040 | 0 | 25.321 | ||||
| 13/05/2026 | 0.048 | 7.000 | 0 | 26.226 | ||||
| 12/05/2026 | 0.058 | 7.050 | 0 | 25.395 | ||||
| 11/05/2026 | 0.048 | 6.980 | 0 | 25.830 | ||||
| 08/05/2026 | 0.047 | 6.920 | 0 | 26.303 | ||||
| 07/05/2026 | 0.056 | 6.990 | 0 | 24.794 | ||||
| 06/05/2026 | 0.053 | 6.950 | 0 | 25.307 | ||||
| 05/05/2026 | 0.053 | 6.900 | 0 | 26.705 | ||||
| 04/05/2026 | 0.055 | 6.920 | 200,000 | 32.784 | 200,000 | 0.055 | ||
| 30/04/2026 | 0.065 | 6.836 | 5,724,000 | 28.741 | 2,732,000 | 0.098 | 2,902,000 | 0.098 |
| 29/04/2026 | 0.116 | 7.026 | 11,698,000 | 28.686 | 5,849,000 | 0.112 | 5,849,000 | 0.113 |
| 28/04/2026 | 0.109 | 6.986 | 4,420,000 | 28.918 | 2,260,000 | 0.101 | 2,160,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |