21994 中壽星展六四購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.062 | 28.440 | 0 | 48.372 | ||||
| 13/03/2026 | 0.062 | 28.080 | 0 | 49.511 | ||||
| 12/03/2026 | 0.070 | 28.420 | 0 | 48.692 | ||||
| 11/03/2026 | 0.081 | 28.720 | 0 | 48.915 | ||||
| 10/03/2026 | 0.098 | 29.400 | 1,970,000 | 47.098 | 1,970,000 | 0.092 | ||
| 09/03/2026 | 0.072 | 28.580 | 800,000 | 46.265 | 400,000 | 0.066 | 400,000 | 0.040 |
| 06/03/2026 | 0.080 | 28.800 | 0 | 45.263 | ||||
| 05/03/2026 | 0.080 | 28.620 | 0 | 46.236 | ||||
| 04/03/2026 | 0.086 | 28.880 | 1,800,000 | 45.301 | 1,800,000 | 0.076 | ||
| 03/03/2026 | 0.118 | 30.040 | 0 | 42.928 | ||||
| 02/03/2026 | 0.138 | 30.500 | 170,000 | 42.845 | 150,000 | 0.168 | ||
| 27/02/2026 | 0.190 | 31.580 | 0 | 42.011 | ||||
| 26/02/2026 | 0.188 | 31.380 | 1,160,000 | 43.245 | 1,160,000 | 0.237 | ||
| 25/02/2026 | 0.250 | 32.720 | 1,000,000 | 40.687 | 1,000,000 | 0.248 | ||
| 24/02/2026 | 0.250 | 32.480 | 400,000 | 43.045 | 400,000 | 0.250 | ||
| 23/02/2026 | 0.390 | 34.580 | 20,000 | 43.601 | ||||
| 20/02/2026 | 0.330 | 33.560 | 0 | 44.261 | ||||
| 16/02/2026 | 0.340 | 33.720 | 0 | 42.740 | ||||
| 13/02/2026 | 0.305 | 33.080 | 0 | 42.768 | ||||
| 12/02/2026 | 0.385 | 34.340 | 0 | 42.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |