22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 86.050 | 1,010,000 | 20.039 | 1,000,000 | 0.011 | 10,000 | 0.014 |
| 20/05/2026 | 0.011 | 86.550 | 2,020,000 | 19.705 | 2,020,000 | 0.011 | ||
| 19/05/2026 | 0.015 | 86.800 | 800,000 | 20.876 | 800,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 86.400 | 0 | 20.506 | ||||
| 15/05/2026 | 0.016 | 86.200 | 2,000,000 | 19.893 | 2,000,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 86.700 | 0 | 20.541 | ||||
| 13/05/2026 | 0.018 | 86.550 | 0 | 20.450 | ||||
| 12/05/2026 | 0.019 | 86.500 | 2,000,000 | 20.427 | 2,000,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 86.200 | 3,600,000 | 20.330 | 3,600,000 | 0.023 | ||
| 08/05/2026 | 0.027 | 85.450 | 290,000 | 20.063 | 285,000 | 0.026 | 5,000 | 0.027 |
| 07/05/2026 | 0.030 | 85.300 | 3,390,000 | 20.192 | 800,000 | 0.035 | 2,590,000 | 0.032 |
| 06/05/2026 | 0.039 | 84.700 | 2,955,000 | 20.462 | 1,077,500 | 0.052 | 1,877,500 | 0.048 |
| 05/05/2026 | 0.051 | 83.850 | 1,420,000 | 20.491 | 710,000 | 0.055 | 710,000 | 0.056 |
| 04/05/2026 | 0.051 | 83.950 | 2,945,000 | 20.511 | 1,472,500 | 0.042 | 1,472,500 | 0.039 |
| 30/04/2026 | 0.048 | 84.600 | 3,685,000 | 20.613 | 2,962,500 | 0.042 | 722,500 | 0.041 |
| 29/04/2026 | 0.036 | 85.450 | 4,227,500 | 20.239 | 1,675,000 | 0.042 | 2,552,500 | 0.040 |
| 28/04/2026 | 0.045 | 84.650 | 3,127,500 | 20.164 | 1,352,500 | 0.059 | 1,775,000 | 0.050 |
| 27/04/2026 | 0.053 | 84.400 | 2,200,000 | 20.525 | 642,500 | 0.062 | 1,557,500 | 0.057 |
| 24/04/2026 | 0.063 | 83.900 | 1,847,500 | 20.460 | 1,767,500 | 0.067 | 80,000 | 0.066 |
| 23/04/2026 | 0.063 | 84.000 | 2,202,500 | 20.489 | 200,000 | 0.067 | 2,002,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |