22004 中移法巴四十購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.610 | 73.050 | 0 | 30.430 | ||||
| 26/09/2024 | 0.610 | 72.500 | 715,000 | 61.363 | ||||
| 25/09/2024 | 0.690 | 73.700 | 375,000 | 44.541 | ||||
| 24/09/2024 | 0.660 | 73.500 | 610,000 | 32.257 | ||||
| 23/09/2024 | 0.510 | 72.050 | 75,000 | |||||
| 20/09/2024 | 0.520 | 72.100 | 0 | 19.618 | ||||
| 19/09/2024 | 0.520 | 72.100 | 0 | 16.330 | ||||
| 17/09/2024 | 0.490 | 71.900 | 0 | |||||
| 16/09/2024 | 0.425 | 71.250 | 0 | |||||
| 13/09/2024 | 0.425 | 71.100 | 0 | 13.067 | ||||
| 12/09/2024 | 0.360 | 70.250 | 0 | 18.729 | ||||
| 11/09/2024 | 0.360 | 70.250 | 0 | 18.142 | ||||
| 10/09/2024 | 0.445 | 71.200 | 0 | 17.202 | ||||
| 09/09/2024 | 0.445 | 71.250 | 0 | 14.093 | ||||
| 06/09/2024 | 0 | 13.354 | ||||||
| 05/09/2024 | 0.520 | 72.000 | 15,000 | 12.292 | ||||
| 04/09/2024 | 0.610 | 72.600 | 60,000 | 25.469 | ||||
| 03/09/2024 | 0.670 | 73.550 | 5,000 | |||||
| 02/09/2024 | 0.670 | 73.350 | 20,000 | 55.603 | 10,000 | 0.670 | ||
| 30/08/2024 | 0.680 | 73.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |