22023 中興法巴六乙購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 27.720 | 1,780,000 | 82.552 | 890,000 | 0.072 | 890,000 | 0.072 |
| 22/12/2025 | 0.076 | 27.540 | 1,550,000 | 84.069 | 800,000 | 0.075 | 750,000 | 0.076 |
| 19/12/2025 | 0.072 | 27.080 | 2,450,000 | 83.376 | 1,200,000 | 0.072 | 1,250,000 | 0.072 |
| 18/12/2025 | 0.070 | 26.940 | 1,900,000 | 82.748 | 950,000 | 0.072 | 950,000 | 0.071 |
| 17/12/2025 | 0.071 | 27.340 | 3,610,000 | 81.712 | 1,810,000 | 0.069 | 1,800,000 | 0.069 |
| 16/12/2025 | 0.065 | 26.720 | 3,300,000 | 80.695 | 1,640,000 | 0.068 | 1,650,000 | 0.068 |
| 15/12/2025 | 0.072 | 27.820 | 1,570,000 | 80.265 | 810,000 | 0.074 | 760,000 | 0.074 |
| 12/12/2025 | 0.074 | 28.600 | 7,840,000 | 78.216 | 3,920,000 | 0.072 | 3,920,000 | 0.072 |
| 11/12/2025 | 0.067 | 27.500 | 48,540,000 | 78.454 | 24,230,000 | 0.076 | 24,310,000 | 0.077 |
| 10/12/2025 | 0.089 | 31.640 | 0 | 74.564 | ||||
| 09/12/2025 | 0.083 | 32.060 | 0 | 70.748 | ||||
| 08/12/2025 | 0.085 | 32.240 | 0 | 70.910 | ||||
| 05/12/2025 | 0.087 | 32.380 | 0 | 70.992 | ||||
| 04/12/2025 | 0.089 | 32.720 | 0 | 70.640 | ||||
| 03/12/2025 | 0.089 | 32.560 | 0 | 71.040 | ||||
| 02/12/2025 | 0.099 | 33.780 | 0 | 70.880 | ||||
| 01/12/2025 | 0.115 | 35.800 | 300,000 | 70.344 | 300,000 | 0.107 | ||
| 28/11/2025 | 0.084 | 31.420 | 150,000 | 71.940 | 150,000 | 0.083 | ||
| 27/11/2025 | 0.089 | 31.560 | 150,000 | 73.451 | 150,000 | 0.090 | ||
| 26/11/2025 | 0.084 | 30.940 | 0 | 73.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |