22031 比迪國君六四購Ｂ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 93.100 | 150,670,000 | 37.086 | 75,000,000 | 0.044 | 75,205,000 | 0.044 |
| 22/12/2025 | 0.045 | 93.750 | 92,960,000 | 37.287 | 46,065,000 | 0.049 | 46,210,000 | 0.049 |
| 19/12/2025 | 0.047 | 93.700 | 63,210,000 | 37.465 | 31,345,000 | 0.049 | 31,685,000 | 0.049 |
| 18/12/2025 | 0.049 | 93.900 | 123,555,000 | 37.623 | 61,420,000 | 0.049 | 61,875,000 | 0.049 |
| 17/12/2025 | 0.057 | 95.250 | 65,275,000 | 37.831 | 32,645,000 | 0.049 | 32,535,000 | 0.049 |
| 16/12/2025 | 0.052 | 94.550 | 250,865,000 | 37.208 | 125,685,000 | 0.051 | 124,790,000 | 0.051 |
| 15/12/2025 | 0.057 | 96.000 | 65,370,000 | 36.327 | 31,095,000 | 0.070 | 32,925,000 | 0.070 |
| 12/12/2025 | 0.075 | 98.500 | 94,975,000 | 36.756 | 47,035,000 | 0.073 | 46,805,000 | 0.073 |
| 11/12/2025 | 0.070 | 97.350 | 128,370,000 | 37.117 | 63,485,000 | 0.074 | 64,000,000 | 0.074 |
| 10/12/2025 | 0.074 | 97.750 | 63,100,000 | 37.354 | 31,115,000 | 0.074 | 31,235,000 | 0.074 |
| 09/12/2025 | 0.076 | 98.000 | 123,590,000 | 37.362 | 61,400,000 | 0.085 | 61,475,000 | 0.085 |
| 08/12/2025 | 0.086 | 99.300 | 62,910,000 | 37.574 | 31,280,000 | 0.092 | 31,105,000 | 0.092 |
| 05/12/2025 | 0.091 | 99.150 | 67,695,000 | 38.508 | 34,090,000 | 0.079 | 33,225,000 | 0.079 |
| 04/12/2025 | 0.080 | 98.400 | 143,450,000 | 36.917 | 63,395,000 | 0.073 | 64,105,000 | 0.073 |
| 03/12/2025 | 0.081 | 98.150 | 64,130,000 | 37.392 | 31,625,000 | 0.091 | 32,095,000 | 0.091 |
| 02/12/2025 | 0.094 | 100.100 | 43,840,000 | 37.078 | 21,555,000 | 0.105 | 21,415,000 | 0.105 |
| 01/12/2025 | 0.084 | 97.950 | 153,785,000 | 38.007 | 75,930,000 | 0.092 | 76,800,000 | 0.092 |
| 28/11/2025 | 0.086 | 97.500 | 67,150,000 | 38.710 | 33,890,000 | 0.086 | 33,025,000 | 0.086 |
| 27/11/2025 | 0.084 | 97.000 | 65,010,000 | 38.849 | 32,455,000 | 0.084 | 32,325,000 | 0.084 |
| 26/11/2025 | 0.093 | 98.350 | 103,410,000 | 38.702 | 51,710,000 | 0.095 | 50,450,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |