22034 友邦國君六甲沽Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.031 | 79.650 | 0 | 35.361 | ||||
| 29/07/2026 | 0.034 | 78.150 | 48,290,000 | 34.260 | 24,160,000 | 0.032 | 24,130,000 | 0.032 |
| 28/07/2026 | 0.035 | 77.900 | 0 | 34.147 | ||||
| 27/07/2026 | 0.035 | 77.950 | 0 | 34.096 | ||||
| 24/07/2026 | 0.034 | 78.100 | 0 | 33.538 | ||||
| 23/07/2026 | 0.034 | 78.600 | 770,000 | 34.166 | 370,000 | 0.037 | 400,000 | 0.038 |
| 22/07/2026 | 0.042 | 76.900 | 0 | 34.562 | ||||
| 21/07/2026 | 0.043 | 76.950 | 70,000 | 34.877 | 70,000 | 0.046 | ||
| 20/07/2026 | 0.047 | 75.750 | 670,000 | 34.239 | 610,000 | 0.044 | 60,000 | 0.043 |
| 17/07/2026 | 0.049 | 75.550 | 720,000 | 34.256 | 20,000 | 0.048 | 640,000 | 0.047 |
| 16/07/2026 | 0.045 | 76.100 | 770,000 | 33.629 | 400,000 | 0.043 | 370,000 | 0.043 |
| 15/07/2026 | 0.046 | 76.200 | 32,210,000 | 34.038 | 16,080,000 | 0.050 | 16,130,000 | 0.050 |
| 14/07/2026 | 0.057 | 74.100 | 32,000,000 | 34.016 | 16,000,000 | 0.065 | 16,000,000 | 0.065 |
| 13/07/2026 | 0.067 | 72.400 | 32,110,000 | 33.936 | 16,080,000 | 0.068 | 16,030,000 | 0.068 |
| 10/07/2026 | 0.066 | 72.650 | 0 | 33.776 | ||||
| 09/07/2026 | 0.068 | 72.300 | 48,660,000 | 33.615 | 24,450,000 | 0.068 | 24,210,000 | 0.068 |
| 08/07/2026 | 0.061 | 73.700 | 350,000 | 33.933 | 60,000 | 0.060 | ||
| 07/07/2026 | 0.070 | 72.600 | 32,720,000 | 34.604 | 16,190,000 | 0.072 | 16,500,000 | 0.072 |
| 06/07/2026 | 0.063 | 74.000 | 0 | 34.892 | ||||
| 03/07/2026 | 0.066 | 73.250 | 32,100,000 | 34.150 | 16,030,000 | 0.064 | 16,070,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |