22049 中車法興六五購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 5.810 | 0 | 58.616 | ||||
| 13/02/2026 | 0.026 | 5.760 | 0 | 58.788 | ||||
| 12/02/2026 | 0.030 | 5.890 | 0 | 58.213 | ||||
| 11/02/2026 | 0.031 | 5.910 | 0 | 58.085 | ||||
| 10/02/2026 | 0.031 | 5.880 | 0 | 58.469 | ||||
| 09/02/2026 | 0.031 | 5.850 | 0 | 58.839 | ||||
| 06/02/2026 | 0.031 | 5.810 | 0 | 58.847 | ||||
| 05/02/2026 | 0.032 | 5.860 | 0 | 58.065 | ||||
| 04/02/2026 | 0.032 | 5.890 | 0 | 57.128 | ||||
| 03/02/2026 | 0.030 | 5.780 | 0 | 58.015 | ||||
| 02/02/2026 | 0.030 | 5.730 | 5,000 | 58.825 | 5,000 | 0.030 | ||
| 30/01/2026 | 0.034 | 5.800 | 0 | 58.869 | ||||
| 29/01/2026 | 0.040 | 5.890 | 0 | 59.925 | ||||
| 28/01/2026 | 0.040 | 5.980 | 0 | 57.662 | ||||
| 27/01/2026 | 0.035 | 5.780 | 5,000 | 59.054 | 5,000 | 0.035 | ||
| 26/01/2026 | 0.037 | 5.830 | 0 | 58.812 | ||||
| 23/01/2026 | 0.038 | 5.810 | 0 | 59.010 | ||||
| 22/01/2026 | 0.039 | 5.820 | 5,000 | 59.070 | 5,000 | 0.039 | ||
| 21/01/2026 | 0.049 | 6.080 | 0 | 58.041 | ||||
| 20/01/2026 | 0.049 | 6.050 | 0 | 58.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |