22051 紫金法興六六購Ａ (认购证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.320 | 35.660 | 20,000 | 53.787 | 20,000 | 0.360 | ||
| 30/12/2025 | 0.295 | 35.360 | 40,000 | 52.215 | 20,000 | 0.255 | 20,000 | 0.250 |
| 29/12/2025 | 0.260 | 34.120 | 0 | 53.340 | ||||
| 24/12/2025 | 0.295 | 35.180 | 0 | 52.061 | ||||
| 23/12/2025 | 0.295 | 34.840 | 20,000 | 53.235 | 20,000 | 0.315 | ||
| 22/12/2025 | 0.305 | 35.380 | 0 | 51.924 | ||||
| 19/12/2025 | 0.244 | 33.600 | 0 | 52.083 | ||||
| 18/12/2025 | 0.238 | 33.200 | 0 | 52.822 | ||||
| 17/12/2025 | 0.248 | 33.540 | 0 | 52.478 | ||||
| 16/12/2025 | 0.233 | 32.940 | 1,040,000 | 52.946 | 520,000 | 0.238 | 520,000 | 0.237 |
| 15/12/2025 | 0.285 | 34.460 | 0 | 52.529 | ||||
| 12/12/2025 | 0.285 | 34.320 | 0 | 52.664 | ||||
| 11/12/2025 | 0.246 | 33.080 | 840,000 | 53.169 | 420,000 | 0.248 | 420,000 | 0.246 |
| 10/12/2025 | 0.243 | 32.960 | 4,400,000 | 53.157 | 2,200,000 | 0.235 | 2,160,000 | 0.233 |
| 09/12/2025 | 0.226 | 32.500 | 17,360,000 | 52.925 | 8,660,000 | 0.227 | 8,700,000 | 0.226 |
| 08/12/2025 | 0.270 | 33.940 | 520,000 | 52.110 | 260,000 | 0.262 | 260,000 | 0.266 |
| 05/12/2025 | 0.285 | 34.400 | 360,000 | 51.485 | 180,000 | 0.260 | 180,000 | 0.265 |
| 04/12/2025 | 0.250 | 33.200 | 0 | 52.276 | ||||
| 03/12/2025 | 0.241 | 32.780 | 3,360,000 | 52.749 | 1,680,000 | 0.242 | 1,680,000 | 0.241 |
| 02/12/2025 | 0.238 | 32.720 | 7,320,000 | 52.388 | 3,660,000 | 0.231 | 3,660,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |