22052 吉利法興六三購Ａ
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.033 | 16.930 | 0 | 42.088 | ||||
| 19/12/2025 | 0.033 | 16.960 | 1,400,000 | 41.142 | 700,000 | 0.032 | 700,000 | 0.032 |
| 18/12/2025 | 0.031 | 16.790 | 1,490,000 | 41.399 | 1,490,000 | 0.031 | ||
| 17/12/2025 | 0.030 | 16.560 | 1,200,000 | 42.542 | 100,000 | 0.033 | 1,100,000 | 0.031 |
| 16/12/2025 | 0.034 | 16.810 | 1,200,000 | 42.086 | 400,000 | 0.037 | 800,000 | 0.036 |
| 15/12/2025 | 0.044 | 17.210 | 600,000 | 42.579 | 500,000 | 0.053 | 100,000 | 0.054 |
| 12/12/2025 | 0.056 | 17.770 | 7,010,000 | 41.342 | 3,310,000 | 0.048 | 3,700,000 | 0.048 |
| 11/12/2025 | 0.050 | 17.330 | 0 | 42.855 | ||||
| 10/12/2025 | 0.060 | 17.680 | 3,930,000 | 42.986 | 1,980,000 | 0.062 | 1,950,000 | 0.060 |
| 09/12/2025 | 0.056 | 17.510 | 1,500,000 | 42.985 | 750,000 | 0.063 | 750,000 | 0.061 |
| 08/12/2025 | 0.063 | 17.680 | 1,750,000 | 43.559 | 850,000 | 0.064 | 850,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.370 | 4,900,000 | 43.322 | 2,500,000 | 0.055 | 2,400,000 | 0.055 |
| 04/12/2025 | 0.057 | 17.430 | 1,800,000 | 42.938 | 1,300,000 | 0.052 | 500,000 | 0.043 |
| 03/12/2025 | 0.047 | 16.900 | 1,590,000 | 43.686 | 380,000 | 0.051 | 1,210,000 | 0.050 |
| 02/12/2025 | 0.053 | 17.160 | 5,960,000 | 43.367 | 3,230,000 | 0.053 | 2,730,000 | 0.054 |
| 01/12/2025 | 0.054 | 17.060 | 8,930,000 | 44.321 | 4,530,000 | 0.058 | 4,400,000 | 0.058 |
| 28/11/2025 | 0.056 | 16.940 | 300,000 | 45.359 | 150,000 | 0.056 | 150,000 | 0.056 |
| 27/11/2025 | 0.058 | 17.000 | 7,570,000 | 45.320 | 3,760,000 | 0.058 | 3,810,000 | 0.058 |
| 26/11/2025 | 0.056 | 16.820 | 2,840,000 | 45.932 | 1,560,000 | 0.057 | 1,200,000 | 0.057 |
| 25/11/2025 | 0.055 | 16.720 | 2,190,000 | 46.088 | 970,000 | 0.059 | 1,220,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |