22059 安踏信證六乙購Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.098 | 80.700 | 6,070,000 | 45.260 | 3,310,000 | 0.088 | 2,610,000 | 0.087 |
| 28/01/2026 | 0.079 | 77.000 | 3,820,000 | 45.361 | 1,770,000 | 0.079 | 1,770,000 | 0.078 |
| 27/01/2026 | 0.084 | 77.900 | 8,040,000 | 45.347 | 3,930,000 | 0.087 | 4,080,000 | 0.087 |
| 26/01/2026 | 0.077 | 76.350 | 1,710,000 | 45.460 | 660,000 | 0.077 | 960,000 | 0.077 |
| 23/01/2026 | 0.084 | 77.050 | 810,000 | 46.004 | 390,000 | 0.082 | 340,000 | 0.083 |
| 22/01/2026 | 0.087 | 77.500 | 1,960,000 | 46.069 | 730,000 | 0.094 | 1,110,000 | 0.094 |
| 21/01/2026 | 0.104 | 79.100 | 41,620,000 | 47.642 | 20,350,000 | 0.108 | 21,130,000 | 0.109 |
| 20/01/2026 | 0.137 | 82.550 | 28,590,000 | 49.631 | 14,310,000 | 0.141 | 14,260,000 | 0.142 |
| 19/01/2026 | 0.133 | 81.800 | 22,160,000 | 49.742 | 11,010,000 | 0.139 | 11,020,000 | 0.139 |
| 16/01/2026 | 0.135 | 82.050 | 6,600,000 | 49.569 | 3,300,000 | 0.135 | 3,300,000 | 0.135 |
| 15/01/2026 | 0.135 | 81.750 | 14,510,000 | 49.850 | 7,300,000 | 0.138 | 7,210,000 | 0.138 |
| 14/01/2026 | 0.128 | 81.150 | 5,400,000 | 49.235 | 2,700,000 | 0.127 | 2,700,000 | 0.127 |
| 13/01/2026 | 0.124 | 80.200 | 5,480,000 | 49.451 | 2,750,000 | 0.125 | 2,730,000 | 0.125 |
| 12/01/2026 | 0.120 | 79.400 | 5,390,000 | 49.578 | 3,150,000 | 0.121 | 2,240,000 | 0.123 |
| 09/01/2026 | 0.127 | 80.300 | 3,690,000 | 49.580 | 1,840,000 | 0.129 | 1,850,000 | 0.128 |
| 08/01/2026 | 0.135 | 81.500 | 4,400,000 | 49.515 | 2,220,000 | 0.133 | 2,160,000 | 0.133 |
| 07/01/2026 | 0.136 | 81.500 | 3,000,000 | 49.616 | 1,500,000 | 0.139 | 1,500,000 | 0.139 |
| 06/01/2026 | 0.145 | 82.650 | 12,970,000 | 49.800 | 5,810,000 | 0.140 | 7,050,000 | 0.140 |
| 05/01/2026 | 0.131 | 80.350 | 2,810,000 | 50.011 | 1,380,000 | 0.134 | 1,430,000 | 0.135 |
| 02/01/2026 | 0.142 | 81.900 | 10,530,000 | 49.882 | 5,240,000 | 0.139 | 5,290,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |