22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.119 | 88.300 | 3,720,000 | 80.468 | 1,850,000 | 0.117 | 1,860,000 | 0.116 |
| 20/02/2026 | 0.110 | 85.650 | 1,220,000 | 80.509 | 620,000 | 0.111 | 600,000 | 0.110 |
| 16/02/2026 | 0.115 | 86.950 | 300,000 | 79.831 | 150,000 | 0.115 | 150,000 | 0.116 |
| 13/02/2026 | 0.113 | 86.100 | 1,600,000 | 79.835 | 800,000 | 0.114 | 800,000 | 0.115 |
| 12/02/2026 | 0.121 | 88.150 | 5,360,000 | 79.621 | 2,680,000 | 0.119 | 2,680,000 | 0.119 |
| 11/02/2026 | 0.123 | 88.750 | 7,000,000 | 79.311 | 3,500,000 | 0.124 | 3,500,000 | 0.124 |
| 10/02/2026 | 0.130 | 89.750 | 12,920,000 | 80.161 | 6,460,000 | 0.128 | 6,460,000 | 0.128 |
| 09/02/2026 | 0.134 | 90.500 | 19,880,000 | 80.286 | 9,940,000 | 0.128 | 9,940,000 | 0.128 |
| 06/02/2026 | 0.133 | 90.050 | 34,920,000 | 80.120 | 17,450,000 | 0.137 | 17,470,000 | 0.137 |
| 05/02/2026 | 0.136 | 90.600 | 49,490,000 | 80.185 | 25,170,000 | 0.133 | 24,320,000 | 0.133 |
| 04/02/2026 | 0.118 | 86.050 | 7,450,000 | 80.309 | 3,300,000 | 0.105 | 4,150,000 | 0.105 |
| 03/02/2026 | 0.111 | 83.800 | 6,840,000 | 80.781 | 3,420,000 | 0.109 | 3,420,000 | 0.109 |
| 02/02/2026 | 0.114 | 84.650 | 11,050,000 | 80.512 | 5,530,000 | 0.117 | 5,520,000 | 0.117 |
| 30/01/2026 | 0.122 | 86.500 | 7,100,000 | 80.270 | 3,550,000 | 0.122 | 3,550,000 | 0.123 |
| 29/01/2026 | 0.124 | 87.400 | 11,960,000 | 79.543 | 5,980,000 | 0.125 | 5,980,000 | 0.125 |
| 28/01/2026 | 0.120 | 85.600 | 28,840,000 | 80.539 | 14,420,000 | 0.120 | 14,420,000 | 0.120 |
| 27/01/2026 | 0.126 | 86.800 | 25,630,000 | 80.744 | 12,840,000 | 0.130 | 12,790,000 | 0.130 |
| 26/01/2026 | 0.144 | 90.650 | 47,600,000 | 81.129 | 23,790,000 | 0.142 | 23,800,000 | 0.141 |
| 23/01/2026 | 0.142 | 89.600 | 32,260,000 | 81.519 | 16,130,000 | 0.147 | 16,130,000 | 0.148 |
| 22/01/2026 | 0.145 | 90.500 | 22,670,000 | 81.063 | 11,280,000 | 0.146 | 11,370,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |