22064 藥明花旗四乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 16.760 | 0 | 178.712 | ||||
| 01/11/2024 | 0.020 | 16.320 | 0 | 178.474 | ||||
| 31/10/2024 | 0.020 | 16.340 | 0 | 176.420 | ||||
| 30/10/2024 | 0.020 | 16.360 | 0 | 174.425 | ||||
| 29/10/2024 | 0.020 | 17.080 | 0 | 164.299 | ||||
| 28/10/2024 | 0.020 | 17.420 | 0 | 158.911 | ||||
| 25/10/2024 | 0.020 | 17.440 | 0 | 154.337 | ||||
| 24/10/2024 | 0.020 | 16.460 | 0 | 163.767 | ||||
| 23/10/2024 | 0.020 | 16.860 | 0 | 157.886 | ||||
| 22/10/2024 | 0.018 | 16.440 | 150,000 | 155.914 | ||||
| 21/10/2024 | 0.032 | 16.340 | 0 | 189.251 | ||||
| 18/10/2024 | 0.032 | 16.500 | 0 | 182.667 | ||||
| 17/10/2024 | 0.032 | 15.180 | 0 | 198.107 | ||||
| 16/10/2024 | 0.032 | 15.680 | 0 | 190.033 | ||||
| 15/10/2024 | 0.032 | 16.140 | 0 | 182.801 | ||||
| 14/10/2024 | 0.032 | 17.320 | 0 | 167.526 | ||||
| 10/10/2024 | 0.032 | 18.020 | 0 | 155.137 | ||||
| 09/10/2024 | 0.032 | 17.900 | 0 | 155.304 | ||||
| 08/10/2024 | 0.032 | 19.060 | 250,000 | 142.502 | ||||
| 07/10/2024 | 0.049 | 22.850 | 925,000 | 130.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |