22103 港交法巴六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.014 | 391.600 | 0 | 64.520 | ||||
| 23/03/2026 | 0.014 | 382.600 | 0 | 67.433 | ||||
| 20/03/2026 | 0.014 | 396.000 | 0 | 58.305 | ||||
| 19/03/2026 | 0.014 | 398.600 | 0 | 56.295 | ||||
| 18/03/2026 | 0.014 | 402.800 | 0 | 53.713 | ||||
| 17/03/2026 | 0.014 | 404.400 | 0 | 52.266 | ||||
| 16/03/2026 | 0.014 | 406.200 | 0 | 50.798 | ||||
| 13/03/2026 | 0.014 | 401.400 | 0 | 50.545 | ||||
| 12/03/2026 | 0.014 | 406.400 | 0 | 48.017 | ||||
| 11/03/2026 | 0.014 | 411.400 | 0 | 47.965 | ||||
| 10/03/2026 | 0.014 | 410.080 | 0 | 45.460 | ||||
| 09/03/2026 | 0.014 | 400.480 | 0 | 48.355 | ||||
| 06/03/2026 | 0.014 | 408.480 | 0 | 43.912 | ||||
| 05/03/2026 | 0.014 | 400.880 | 0 | 46.036 | ||||
| 04/03/2026 | 0.014 | 398.280 | 0 | 46.426 | ||||
| 03/03/2026 | 0.014 | 402.880 | 0 | 44.372 | ||||
| 02/03/2026 | 0.014 | 404.480 | 0 | 43.376 | ||||
| 27/02/2026 | 0.014 | 412.480 | 0 | 39.514 | ||||
| 26/02/2026 | 0.014 | 408.880 | 0 | 39.759 | ||||
| 25/02/2026 | 0.014 | 405.680 | 30,000 | 40.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |