22104 老鋪法巴六四購Ｂ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 624.500 | 1,200,000 | 75.690 | 600,000 | 0.045 | 600,000 | 0.045 |
| 07/01/2026 | 0.045 | 624.000 | 3,000,000 | 75.421 | 1,500,000 | 0.047 | 1,500,000 | 0.048 |
| 06/01/2026 | 0.048 | 623.500 | 6,100,000 | 76.809 | 3,100,000 | 0.048 | 2,700,000 | 0.047 |
| 05/01/2026 | 0.048 | 618.000 | 600,000 | 77.617 | 150,000 | 0.049 | 450,000 | 0.049 |
| 02/01/2026 | 0.050 | 622.000 | 2,100,000 | 76.707 | 1,150,000 | 0.051 | 950,000 | 0.050 |
| 31/12/2025 | 0.048 | 618.000 | 3,800,000 | 75.799 | 1,820,000 | 0.050 | 1,980,000 | 0.050 |
| 30/12/2025 | 0.053 | 629.500 | 14,965,000 | 75.532 | 7,100,000 | 0.059 | 7,765,000 | 0.059 |
| 29/12/2025 | 0.070 | 667.000 | 73,870,000 | 74.917 | 36,970,000 | 0.074 | 36,900,000 | 0.074 |
| 24/12/2025 | 0.074 | 674.500 | 9,685,000 | 73.301 | 4,795,000 | 0.071 | 4,885,000 | 0.070 |
| 23/12/2025 | 0.083 | 693.000 | 26,100,000 | 72.497 | 13,050,000 | 0.090 | 13,050,000 | 0.090 |
| 22/12/2025 | 0.091 | 700.500 | 17,840,000 | 73.510 | 8,990,000 | 0.086 | 8,850,000 | 0.084 |
| 19/12/2025 | 0.073 | 658.000 | 4,690,000 | 74.755 | 2,325,000 | 0.077 | 2,365,000 | 0.077 |
| 18/12/2025 | 0.079 | 669.500 | 5,370,000 | 74.392 | 2,745,000 | 0.080 | 2,625,000 | 0.079 |
| 17/12/2025 | 0.082 | 670.000 | 10,550,000 | 75.129 | 5,275,000 | 0.079 | 5,050,000 | 0.078 |
| 16/12/2025 | 0.078 | 660.000 | 14,125,000 | 75.372 | 7,050,000 | 0.079 | 7,075,000 | 0.078 |
| 15/12/2025 | 0.081 | 662.500 | 5,680,000 | 75.698 | 2,855,000 | 0.078 | 2,825,000 | 0.077 |
| 12/12/2025 | 0.082 | 662.500 | 14,440,000 | 75.169 | 7,430,000 | 0.080 | 6,825,000 | 0.079 |
| 11/12/2025 | 0.072 | 640.000 | 5,185,000 | 75.651 | 2,700,000 | 0.068 | 2,485,000 | 0.068 |
| 10/12/2025 | 0.065 | 622.500 | 15,215,000 | 76.051 | 7,320,000 | 0.071 | 7,795,000 | 0.070 |
| 09/12/2025 | 0.062 | 613.500 | 2,750,000 | 76.351 | 1,350,000 | 0.067 | 1,400,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |