日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 326.200 | 0 | 48.282 | ||||
27/09/2024 | 0.010 | 308.600 | 100,000 | 42.174 | ||||
26/09/2024 | 0.010 | 278.000 | 28,960,000 | 31.628 | 780,000 | 0.011 | 22,980,000 | 0.013 |
25/09/2024 | 0.017 | 262.600 | 21,140,000 | 29.234 | 10,110,000 | 0.016 | 9,740,000 | 0.015 |
24/09/2024 | 0.022 | 258.800 | 32,020,000 | 29.512 | 11,160,000 | 0.030 | 18,770,000 | 0.028 |
23/09/2024 | 0.046 | 241.000 | 5,640,000 | 27.541 | 3,660,000 | 0.040 | 1,580,000 | 0.040 |
20/09/2024 | 0.045 | 241.600 | 251,870,000 | 27.221 | 122,640,000 | 0.042 | 126,500,000 | 0.042 |
19/09/2024 | 0.053 | 238.200 | 8,270,000 | 27.179 | 3,640,000 | 0.060 | 3,850,000 | 0.062 |
17/09/2024 | 0.090 | 225.200 | 2,640,000 | 25.714 | 1,000,000 | 0.097 | 1,540,000 | 0.098 |
16/09/2024 | 0.108 | 221.200 | 1,870,000 | 25.809 | 940,000 | 0.113 | 100,000 | 0.109 |
13/09/2024 | 0.096 | 224.000 | 2,000,000 | 25.514 | 1,040,000 | 0.099 | 570,000 | 0.095 |
12/09/2024 | 0.111 | 221.000 | 8,150,000 | 25.834 | 3,110,000 | 0.106 | 2,540,000 | 0.107 |
11/09/2024 | 0.110 | 220.800 | 12,230,000 | 25.308 | 3,290,000 | 0.104 | 6,050,000 | 0.107 |
10/09/2024 | 0.099 | 223.400 | 1,070,000 | 25.339 | 800,000 | 0.095 | 250,000 | 0.094 |
09/09/2024 | 0.086 | 226.600 | 1,330,000 | 25.199 | 1,020,000 | 0.089 | 180,000 | 0.089 |
06/09/2024 | 0 | 25.605 | ||||||
05/09/2024 | 0.077 | 230.000 | 9,400,000 | 25.502 | 5,020,000 | 0.077 | 4,040,000 | 0.078 |
04/09/2024 | 0.075 | 229.800 | 14,440,000 | 24.810 | 5,610,000 | 0.074 | 8,430,000 | 0.074 |
03/09/2024 | 0.068 | 232.800 | 1,340,000 | 22.205 | 680,000 | 0.072 | 610,000 | 0.070 |
02/09/2024 | 0.072 | 232.440 | 580,000 | 25.909 | 580,000 | 0.070 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |