22140 藥明星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 16.760 | 0 | 146.369 | ||||
| 01/11/2024 | 0.010 | 16.320 | 0 | 146.335 | ||||
| 31/10/2024 | 0.010 | 16.340 | 0 | 144.643 | ||||
| 30/10/2024 | 0.010 | 16.360 | 0 | 142.998 | ||||
| 29/10/2024 | 0.010 | 17.080 | 0 | 134.439 | ||||
| 28/10/2024 | 0.010 | 17.420 | 0 | 129.902 | ||||
| 25/10/2024 | 0.010 | 17.440 | 50,000 | 126.152 | ||||
| 24/10/2024 | 0.012 | 16.460 | 0 | 140.865 | ||||
| 23/10/2024 | 0.012 | 16.860 | 0 | 135.696 | ||||
| 22/10/2024 | 0.012 | 16.440 | 0 | 138.622 | ||||
| 21/10/2024 | 0.012 | 16.340 | 0 | 138.433 | ||||
| 18/10/2024 | 0.010 | 16.500 | 0 | 127.220 | ||||
| 17/10/2024 | 0.010 | 15.180 | 0 | 138.730 | ||||
| 16/10/2024 | 0.010 | 15.680 | 0 | 132.815 | ||||
| 15/10/2024 | 0.010 | 16.140 | 0 | 127.510 | ||||
| 14/10/2024 | 0.010 | 17.320 | 2,900,000 | 116.197 | ||||
| 10/10/2024 | 0.011 | 18.020 | 3,000,000 | 109.955 | ||||
| 09/10/2024 | 0.027 | 17.900 | 0 | 145.824 | ||||
| 08/10/2024 | 0.027 | 19.060 | 1,750,000 | 133.646 | ||||
| 07/10/2024 | 0.050 | 22.850 | 9,700,000 | 131.937 | 1,075,000 | 0.049 | 1,500,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |