22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 6.720 | 0 | 32.693 | ||||
| 26/05/2026 | 0.013 | 6.780 | 400,000 | 33.242 | 400,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 6.850 | 0 | 33.476 | ||||
| 21/05/2026 | 0.013 | 6.800 | 0 | 32.817 | ||||
| 20/05/2026 | 0.012 | 6.880 | 0 | 33.081 | ||||
| 19/05/2026 | 0.012 | 6.930 | 0 | 33.491 | ||||
| 18/05/2026 | 0.011 | 6.850 | 0 | 32.070 | ||||
| 15/05/2026 | 0.011 | 6.890 | 400,000 | 32.121 | ||||
| 14/05/2026 | 0.013 | 7.040 | 0 | 34.428 | ||||
| 13/05/2026 | 0.013 | 7.000 | 0 | 33.901 | ||||
| 12/05/2026 | 0.014 | 7.050 | 0 | 34.662 | ||||
| 11/05/2026 | 0.014 | 6.980 | 0 | 33.842 | ||||
| 08/05/2026 | 0.014 | 6.920 | 0 | 32.890 | ||||
| 07/05/2026 | 0.014 | 6.990 | 0 | 33.469 | ||||
| 06/05/2026 | 0.015 | 6.950 | 0 | 33.359 | ||||
| 05/05/2026 | 0.016 | 6.900 | 518,000 | 33.103 | 518,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 6.920 | 200,000 | 30.862 | ||||
| 30/04/2026 | 0.015 | 6.836 | 668,000 | 31.565 | 668,000 | 0.014 | ||
| 29/04/2026 | 0.014 | 7.026 | 0 | 32.927 | ||||
| 28/04/2026 | 0.014 | 6.986 | 0 | 32.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |