22168 小米中銀六六沽Ｃ (认沽证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.930 | 22.960 | 30,000 | 153.160 | ||||
| 23/06/2026 | 0.950 | 22.620 | 34,000 | |||||
| 22/06/2026 | 0.850 | 23.720 | 4,000 | 111.541 | ||||
| 18/06/2026 | 0.760 | 24.580 | 18,000 | 72.213 | ||||
| 17/06/2026 | 0.680 | 25.420 | 0 | 72.682 | ||||
| 16/06/2026 | 0.650 | 25.660 | 0 | 50.238 | ||||
| 15/06/2026 | 0.590 | 26.260 | 74,000 | 45.230 | ||||
| 12/06/2026 | 0.610 | 26.200 | 0 | 66.177 | ||||
| 11/06/2026 | 0.620 | 25.840 | 30,000 | |||||
| 10/06/2026 | 0.600 | 26.320 | 642,000 | 63.919 | 546,000 | 0.580 | ||
| 09/06/2026 | 0.500 | 27.200 | 0 | 42.538 | ||||
| 08/06/2026 | 0.480 | 27.380 | 1,152,000 | 37.707 | 1,148,000 | 0.465 | ||
| 05/06/2026 | 0.425 | 27.800 | 662,000 | 662,000 | 0.425 | |||
| 04/06/2026 | 0.390 | 28.380 | 4,000 | 37.413 | ||||
| 03/06/2026 | 0.370 | 28.580 | 20,000 | 35.293 | ||||
| 02/06/2026 | 0.300 | 29.620 | 18,000 | 41.450 | ||||
| 01/06/2026 | 0.370 | 28.720 | 20,000 | 40.629 | ||||
| 29/05/2026 | 0.430 | 28.040 | 12,000 | 40.349 | ||||
| 28/05/2026 | 0.385 | 28.560 | 682,000 | 39.237 | 682,000 | 0.435 | ||
| 27/05/2026 | 0.395 | 28.400 | 372,000 | 37.171 | 360,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |