22172 華地麥銀六五購Ａ (认购证)
按盘价 
0.193 -0.025 (-11.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.218 | 31.180 | 6,940,000 | 53.650 | 3,655,000 | 0.145 | 3,285,000 | 0.140 |
| 28/01/2026 | 0.146 | 29.800 | 5,900,000 | 49.678 | 2,950,000 | 0.119 | 2,950,000 | 0.118 |
| 27/01/2026 | 0.111 | 28.480 | 6,060,000 | 49.855 | 3,030,000 | 0.106 | 3,030,000 | 0.106 |
| 26/01/2026 | 0.100 | 28.000 | 6,430,000 | 49.827 | 3,215,000 | 0.099 | 3,215,000 | 0.098 |
| 23/01/2026 | 0.108 | 28.220 | 2,460,000 | 49.706 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 22/01/2026 | 0.124 | 28.740 | 7,840,000 | 49.924 | 3,885,000 | 0.129 | 3,955,000 | 0.128 |
| 21/01/2026 | 0.131 | 28.760 | 6,230,000 | 50.849 | 3,115,000 | 0.140 | 3,115,000 | 0.140 |
| 20/01/2026 | 0.155 | 29.640 | 2,090,000 | 50.264 | 1,045,000 | 0.141 | 1,045,000 | 0.139 |
| 19/01/2026 | 0.128 | 28.580 | 2,440,000 | 50.791 | 1,220,000 | 0.147 | 1,220,000 | 0.145 |
| 16/01/2026 | 0.153 | 29.260 | 6,750,000 | 51.038 | 3,375,000 | 0.160 | 3,375,000 | 0.160 |
| 15/01/2026 | 0.167 | 29.660 | 2,400,000 | 51.046 | 1,200,000 | 0.164 | 1,200,000 | 0.163 |
| 14/01/2026 | 0.155 | 29.220 | 9,120,000 | 51.160 | 4,545,000 | 0.153 | 4,560,000 | 0.153 |
| 13/01/2026 | 0.158 | 29.300 | 6,700,000 | 50.976 | 3,320,000 | 0.165 | 3,350,000 | 0.164 |
| 12/01/2026 | 0.153 | 29.180 | 4,300,000 | 50.582 | 2,150,000 | 0.150 | 2,150,000 | 0.152 |
| 09/01/2026 | 0.159 | 29.200 | 3,260,000 | 50.855 | 1,630,000 | 0.180 | 1,630,000 | 0.179 |
| 08/01/2026 | 0.174 | 29.600 | 3,840,000 | 50.987 | 1,920,000 | 0.162 | 1,920,000 | 0.162 |
| 07/01/2026 | 0.169 | 29.380 | 5,070,000 | 51.132 | 2,535,000 | 0.182 | 2,535,000 | 0.183 |
| 06/01/2026 | 0.186 | 29.820 | 6,600,000 | 51.336 | 3,300,000 | 0.181 | 3,300,000 | 0.180 |
| 05/01/2026 | 0.161 | 29.120 | 2,540,000 | 50.853 | 1,270,000 | 0.137 | 1,270,000 | 0.132 |
| 02/01/2026 | 0.121 | 27.720 | 4,470,000 | 50.371 | 2,235,000 | 0.116 | 2,235,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |