22188 恒科法興六三購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.013 | 5,211.500 | 0 | 47.127 | ||||
| 16/02/2026 | 0.013 | 5,367.520 | 0 | 40.082 | ||||
| 13/02/2026 | 0.013 | 5,360.420 | 0 | 38.913 | ||||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 38.409 | ||||
| 11/02/2026 | 0.017 | 5,499.990 | 0 | 36.533 | ||||
| 10/02/2026 | 0.017 | 5,451.030 | 0 | 37.587 | ||||
| 09/02/2026 | 0.017 | 5,417.600 | 0 | 38.169 | ||||
| 06/02/2026 | 0.017 | 5,346.200 | 0 | 39.054 | ||||
| 05/02/2026 | 0.018 | 5,406.130 | 0 | 37.560 | ||||
| 04/02/2026 | 0.018 | 5,366.440 | 0 | 38.314 | ||||
| 03/02/2026 | 0.022 | 5,467.260 | 0 | 37.150 | ||||
| 02/02/2026 | 0.025 | 5,526.310 | 10,000 | 36.479 | 10,000 | 0.023 | ||
| 30/01/2026 | 0.039 | 5,718.180 | 450,000 | 35.076 | 390,000 | 0.041 | 50,000 | 0.042 |
| 29/01/2026 | 0.050 | 5,841.100 | 80,000 | 34.283 | 30,000 | 0.050 | 50,000 | 0.053 |
| 28/01/2026 | 0.058 | 5,900.160 | 190,000 | 34.282 | 190,000 | 0.058 | ||
| 27/01/2026 | 0.041 | 5,754.720 | 0 | 33.721 | ||||
| 26/01/2026 | 0.040 | 5,725.990 | 500,000 | 33.993 | 500,000 | 0.039 | ||
| 23/01/2026 | 0.049 | 5,798.010 | 0 | 33.688 | ||||
| 22/01/2026 | 0.046 | 5,762.440 | 0 | 33.652 | ||||
| 21/01/2026 | 0.046 | 5,746.300 | 0 | 33.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |