22191 眾安法興六四購Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.109 | 17.730 | 382,000 | 76.810 | 282,000 | 0.109 | 100,000 | 0.099 |
| 05/01/2026 | 0.093 | 16.980 | 372,000 | 77.884 | 5,000 | 0.094 | 367,000 | 0.094 |
| 02/01/2026 | 0.084 | 16.520 | 20,000 | 77.682 | 20,000 | 0.085 | ||
| 31/12/2025 | 0.076 | 16.090 | 0 | 77.746 | ||||
| 30/12/2025 | 0.075 | 15.950 | 53,000 | 78.168 | 53,000 | 0.079 | ||
| 29/12/2025 | 0.089 | 16.330 | 53,000 | 79.581 | 53,000 | 0.089 | ||
| 24/12/2025 | 0.084 | 16.120 | 0 | 77.940 | ||||
| 23/12/2025 | 0.082 | 16.040 | 0 | 77.546 | ||||
| 22/12/2025 | 0.082 | 16.000 | 0 | 77.553 | ||||
| 19/12/2025 | 0.069 | 15.390 | 0 | 76.879 | ||||
| 18/12/2025 | 0.069 | 15.150 | 0 | 78.522 | ||||
| 17/12/2025 | 0.071 | 15.270 | 0 | 77.989 | ||||
| 16/12/2025 | 0.071 | 15.080 | 0 | 79.216 | ||||
| 15/12/2025 | 0.077 | 15.300 | 0 | 79.321 | ||||
| 12/12/2025 | 0.078 | 15.390 | 200,000 | 78.024 | 100,000 | 0.074 | 100,000 | 0.074 |
| 11/12/2025 | 0.072 | 14.970 | 0 | 78.956 | ||||
| 10/12/2025 | 0.075 | 15.060 | 0 | 79.032 | ||||
| 09/12/2025 | 0.075 | 14.960 | 0 | 79.599 | ||||
| 08/12/2025 | 0.079 | 15.150 | 0 | 79.193 | ||||
| 05/12/2025 | 0.078 | 15.050 | 0 | 78.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |