22191 眾安法興六四購Ａ (认购证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.029 | 15.910 | 0 | 79.656 | ||||
| 16/02/2026 | 0.035 | 16.100 | 29,000 | 79.518 | 29,000 | 0.033 | ||
| 13/02/2026 | 0.034 | 16.120 | 861,000 | 76.964 | 861,000 | 0.033 | ||
| 12/02/2026 | 0.034 | 16.240 | 30,000 | 75.352 | 30,000 | 0.034 | ||
| 11/02/2026 | 0.041 | 16.550 | 676,000 | 76.176 | 376,000 | 0.040 | 300,000 | 0.042 |
| 10/02/2026 | 0.034 | 16.080 | 100,000 | 75.703 | 100,000 | 0.034 | ||
| 09/02/2026 | 0.032 | 15.910 | 52,000 | 75.401 | 2,000 | 0.032 | 50,000 | 0.034 |
| 06/02/2026 | 0.027 | 15.460 | 333,000 | 74.377 | 168,000 | 0.027 | ||
| 05/02/2026 | 0.030 | 15.770 | 100,000 | 73.317 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 15.800 | 233,000 | 74.492 | 133,000 | 0.030 | 100,000 | 0.035 |
| 03/02/2026 | 0.039 | 16.030 | 822,000 | 75.565 | 522,000 | 0.038 | 300,000 | 0.039 |
| 02/02/2026 | 0.039 | 16.080 | 749,000 | 74.661 | 625,000 | 0.040 | 114,000 | 0.041 |
| 30/01/2026 | 0.050 | 16.640 | 2,244,000 | 74.119 | 2,159,000 | 0.048 | 24,000 | 0.052 |
| 29/01/2026 | 0.059 | 16.980 | 7,010,000 | 74.795 | 120,000 | 0.057 | 6,870,000 | 0.060 |
| 28/01/2026 | 0.057 | 16.860 | 994,000 | 74.524 | 490,000 | 0.058 | 334,000 | 0.062 |
| 27/01/2026 | 0.063 | 16.980 | 240,000 | 75.594 | 210,000 | 0.065 | ||
| 26/01/2026 | 0.058 | 16.740 | 0 | 75.114 | ||||
| 23/01/2026 | 0.064 | 16.900 | 0 | 74.984 | ||||
| 22/01/2026 | 0.064 | 16.800 | 0 | 75.430 | ||||
| 21/01/2026 | 0.072 | 17.190 | 0 | 74.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |