22199 遠海法興四乙購Ａ (认购证)
按盘价 
0.780 +0.030 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.750 | 11.820 | 20,000 | 73.502 | 20,000 | 0.750 | ||
| 14/11/2024 | 0.700 | 11.560 | 0 | 71.298 | ||||
| 13/11/2024 | 0.700 | 11.680 | 0 | |||||
| 12/11/2024 | 0.700 | 11.520 | 205,000 | 75.835 | 205,000 | 0.701 | ||
| 11/11/2024 | 0.790 | 11.940 | 0 | 84.704 | ||||
| 08/11/2024 | 0.840 | 12.220 | 0 | 80.713 | ||||
| 07/11/2024 | 0.840 | 12.220 | 0 | 79.841 | ||||
| 06/11/2024 | 0.850 | 12.200 | 0 | 88.697 | ||||
| 05/11/2024 | 0.900 | 12.640 | 140,000 | 52.750 | 140,000 | 0.900 | ||
| 04/11/2024 | 0.860 | 12.500 | 0 | |||||
| 01/11/2024 | 0.860 | 12.460 | 0 | |||||
| 31/10/2024 | 0.700 | 11.540 | 0 | 64.125 | ||||
| 30/10/2024 | 0.690 | 11.340 | 0 | 79.706 | ||||
| 29/10/2024 | 0.750 | 11.680 | 0 | 78.774 | ||||
| 28/10/2024 | 0.760 | 11.740 | 0 | 77.622 | ||||
| 25/10/2024 | 0.790 | 11.920 | 0 | 74.037 | ||||
| 24/10/2024 | 0.790 | 11.940 | 0 | 71.087 | ||||
| 23/10/2024 | 0.790 | 11.960 | 0 | 68.019 | ||||
| 22/10/2024 | 0.790 | 11.980 | 0 | 64.723 | ||||
| 21/10/2024 | 0.750 | 11.660 | 15,000 | 75.485 | 15,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |