22202 安踏華泰六乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.022 | 79.600 | 300,000 | 42.792 | 150,000 | 0.024 | 150,000 | 0.024 |
| 29/07/2026 | 0.022 | 79.650 | 0 | 42.573 | ||||
| 28/07/2026 | 0.017 | 77.050 | 0 | 42.799 | ||||
| 27/07/2026 | 0.017 | 76.100 | 0 | 43.785 | ||||
| 24/07/2026 | 0.017 | 75.850 | 0 | 43.616 | ||||
| 23/07/2026 | 0.018 | 76.850 | 100,000 | 42.866 | 50,000 | 0.018 | 50,000 | 0.018 |
| 22/07/2026 | 0.017 | 75.900 | 0 | 43.251 | ||||
| 21/07/2026 | 0.019 | 76.750 | 300,000 | 43.272 | 150,000 | 0.021 | 150,000 | 0.021 |
| 20/07/2026 | 0.018 | 76.850 | 0 | 42.434 | ||||
| 17/07/2026 | 0.016 | 74.150 | 0 | 43.965 | ||||
| 16/07/2026 | 0.016 | 73.800 | 0 | 44.230 | ||||
| 15/07/2026 | 0.016 | 73.750 | 0 | 44.141 | ||||
| 14/07/2026 | 0.016 | 73.900 | 0 | 43.871 | ||||
| 13/07/2026 | 0.016 | 73.400 | 0 | 44.312 | ||||
| 10/07/2026 | 0.016 | 72.950 | 10,000 | 44.407 | 10,000 | 0.016 | ||
| 09/07/2026 | 0.016 | 71.750 | 0 | 45.675 | ||||
| 08/07/2026 | 0.018 | 72.750 | 0 | 45.597 | ||||
| 07/07/2026 | 0.019 | 73.250 | 0 | 45.454 | ||||
| 06/07/2026 | 0.022 | 74.500 | 0 | 45.469 | ||||
| 03/07/2026 | 0.020 | 72.750 | 0 | 46.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |