22209 神華摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.013 | 47.420 | 0 | 38.349 | ||||
| 22/04/2026 | 0.013 | 46.520 | 0 | 41.714 | ||||
| 21/04/2026 | 0.013 | 46.580 | 20,000 | 40.373 | 20,000 | 0.013 | ||
| 20/04/2026 | 0.016 | 45.180 | 0 | 48.051 | ||||
| 17/04/2026 | 0.016 | 45.980 | 0 | 41.294 | ||||
| 16/04/2026 | 0.018 | 46.080 | 0 | 41.123 | ||||
| 15/04/2026 | 0.018 | 45.600 | 0 | 42.435 | ||||
| 14/04/2026 | 0.020 | 45.540 | 0 | 42.977 | ||||
| 13/04/2026 | 0.020 | 45.400 | 0 | 42.800 | ||||
| 10/04/2026 | 0.020 | 45.000 | 0 | 42.301 | ||||
| 09/04/2026 | 0.026 | 45.520 | 0 | 42.176 | ||||
| 08/04/2026 | 0.030 | 45.620 | 0 | 42.703 | ||||
| 02/04/2026 | 0.046 | 46.580 | 0 | 40.274 | ||||
| 01/04/2026 | 0.046 | 46.300 | 0 | 40.933 | ||||
| 31/03/2026 | 0.046 | 46.120 | 120,000 | 41.172 | 70,000 | 0.047 | 50,000 | 0.057 |
| 30/03/2026 | 0.075 | 47.780 | 100,000 | 40.445 | 40,000 | 0.070 | 60,000 | 0.066 |
| 27/03/2026 | 0.082 | 47.800 | 80,000 | 40.367 | 45,000 | 0.073 | 15,000 | 0.073 |
| 26/03/2026 | 0.082 | 47.600 | 50,000 | 40.798 | 20,000 | 0.082 | 30,000 | 0.082 |
| 25/03/2026 | 0.076 | 47.260 | 25,000 | 40.616 | 5,000 | 0.073 | 20,000 | 0.076 |
| 24/03/2026 | 0.084 | 47.500 | 640,000 | 40.717 | 440,000 | 0.087 | 200,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |