22211 中鋁摩通六五購Ａ (认购证)
按盘价 
0.340 -0.045 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.385 | 13.960 | 3,050,000 | 60.343 | 890,000 | 0.369 | 720,000 | 0.374 |
| 11/03/2026 | 0.320 | 13.370 | 1,720,000 | 61.647 | 650,000 | 0.316 | 260,000 | 0.319 |
| 10/03/2026 | 0.300 | 13.190 | 1,140,000 | 61.305 | 250,000 | 0.307 | 680,000 | 0.300 |
| 09/03/2026 | 0.365 | 13.680 | 360,000 | 62.289 | 20,000 | 0.365 | 150,000 | 0.370 |
| 06/03/2026 | 0.370 | 13.670 | 740,000 | 62.319 | 320,000 | 0.354 | 370,000 | 0.364 |
| 05/03/2026 | 0.485 | 14.500 | 0 | 63.109 | ||||
| 04/03/2026 | 0.510 | 14.750 | 530,000 | 60.494 | 190,000 | 0.480 | 190,000 | 0.466 |
| 03/03/2026 | 0.415 | 13.990 | 90,000 | 61.971 | 50,000 | 0.443 | 30,000 | 0.465 |
| 02/03/2026 | 0.520 | 14.600 | 40,000 | 66.255 | 40,000 | 0.505 | ||
| 27/02/2026 | 0.435 | 14.140 | 40,000 | 60.468 | 10,000 | 0.405 | 30,000 | 0.453 |
| 26/02/2026 | 0.390 | 13.680 | 20,000 | 62.912 | 20,000 | 0.400 | ||
| 25/02/2026 | 0.400 | 13.880 | 0 | 59.512 | ||||
| 24/02/2026 | 0.340 | 13.210 | 20,000 | 63.370 | 20,000 | 0.330 | ||
| 23/02/2026 | 0.375 | 13.490 | 40,000 | 63.366 | 10,000 | 0.400 | 30,000 | 0.380 |
| 20/02/2026 | 0.330 | 13.120 | 0 | 61.986 | ||||
| 16/02/2026 | 0.330 | 13.170 | 100,000 | 59.528 | 100,000 | 0.305 | ||
| 13/02/2026 | 0.290 | 12.680 | 300,000 | 61.216 | 130,000 | 0.322 | 170,000 | 0.306 |
| 12/02/2026 | 0.360 | 13.280 | 1,200,000 | 61.460 | 700,000 | 0.356 | ||
| 11/02/2026 | 0.345 | 13.140 | 470,000 | 61.370 | 60,000 | 0.358 | 410,000 | 0.350 |
| 10/02/2026 | 0.345 | 13.070 | 370,000 | 62.554 | 10,000 | 0.330 | 360,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |