22229 友邦摩通五四沽A (认沽证)
实時 按盘价 跌0.146 -0.006 (-3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.15261.950360,00035.436180,0000.150180,0000.154
01/11/20240.14962.250450,00035.236300,0000.147150,0000.151
31/10/20240.15561.450570,00034.440210,0000.153360,0000.150
30/10/20240.16161.2001,560,00035.344780,0000.161780,0000.159
29/10/20240.14962.500360,00035.745180,0000.146180,0000.145
28/10/20240.14562.600034.807
25/10/20240.14362.850360,00034.729180,0000.143180,0000.136
24/10/20240.15361.900670,00034.742340,0000.149330,0000.154
23/10/20240.16161.350660,00035.301330,0000.160330,0000.157
22/10/20240.16161.4001,360,00035.419930,0000.161430,0000.159
21/10/20240.15762.0001,380,00035.999690,0000.154690,0000.152
18/10/20240.14263.400680,00035.473340,0000.150340,0000.152
17/10/20240.15562.500900,00036.565180,0000.154720,0000.148
16/10/20240.14863.2001,080,00036.451540,0000.146540,0000.146
15/10/20240.14263.6501,380,00035.9491,000,0000.134380,0000.129
14/10/20240.13066.0501,050,00038.356310,0000.137690,0000.137
10/10/20240.13267.1001,550,00040.807740,0000.132800,0000.133
09/10/20240.15265.1005,710,00041.6852,680,0000.1472,820,0000.145
08/10/20240.15764.7007,470,00041.8034,350,0000.1423,080,0000.139
07/10/20240.09972.1501,270,00040.867880,0000.093390,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。