日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.152 | 61.950 | 360,000 | 35.436 | 180,000 | 0.150 | 180,000 | 0.154 |
01/11/2024 | 0.149 | 62.250 | 450,000 | 35.236 | 300,000 | 0.147 | 150,000 | 0.151 |
31/10/2024 | 0.155 | 61.450 | 570,000 | 34.440 | 210,000 | 0.153 | 360,000 | 0.150 |
30/10/2024 | 0.161 | 61.200 | 1,560,000 | 35.344 | 780,000 | 0.161 | 780,000 | 0.159 |
29/10/2024 | 0.149 | 62.500 | 360,000 | 35.745 | 180,000 | 0.146 | 180,000 | 0.145 |
28/10/2024 | 0.145 | 62.600 | 0 | 34.807 | ||||
25/10/2024 | 0.143 | 62.850 | 360,000 | 34.729 | 180,000 | 0.143 | 180,000 | 0.136 |
24/10/2024 | 0.153 | 61.900 | 670,000 | 34.742 | 340,000 | 0.149 | 330,000 | 0.154 |
23/10/2024 | 0.161 | 61.350 | 660,000 | 35.301 | 330,000 | 0.160 | 330,000 | 0.157 |
22/10/2024 | 0.161 | 61.400 | 1,360,000 | 35.419 | 930,000 | 0.161 | 430,000 | 0.159 |
21/10/2024 | 0.157 | 62.000 | 1,380,000 | 35.999 | 690,000 | 0.154 | 690,000 | 0.152 |
18/10/2024 | 0.142 | 63.400 | 680,000 | 35.473 | 340,000 | 0.150 | 340,000 | 0.152 |
17/10/2024 | 0.155 | 62.500 | 900,000 | 36.565 | 180,000 | 0.154 | 720,000 | 0.148 |
16/10/2024 | 0.148 | 63.200 | 1,080,000 | 36.451 | 540,000 | 0.146 | 540,000 | 0.146 |
15/10/2024 | 0.142 | 63.650 | 1,380,000 | 35.949 | 1,000,000 | 0.134 | 380,000 | 0.129 |
14/10/2024 | 0.130 | 66.050 | 1,050,000 | 38.356 | 310,000 | 0.137 | 690,000 | 0.137 |
10/10/2024 | 0.132 | 67.100 | 1,550,000 | 40.807 | 740,000 | 0.132 | 800,000 | 0.133 |
09/10/2024 | 0.152 | 65.100 | 5,710,000 | 41.685 | 2,680,000 | 0.147 | 2,820,000 | 0.145 |
08/10/2024 | 0.157 | 64.700 | 7,470,000 | 41.803 | 4,350,000 | 0.142 | 3,080,000 | 0.139 |
07/10/2024 | 0.099 | 72.150 | 1,270,000 | 40.867 | 880,000 | 0.093 | 390,000 | 0.093 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |