22250 中証瑞銀四乙購Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 22.100 | 0 | ||||||
| 15/11/2024 | 22.000 | 0 | 610,000 | 0.495 | ||||
| 14/11/2024 | 23.050 | 0 | ||||||
| 13/11/2024 | 23.750 | 0 | ||||||
| 12/11/2024 | 23.650 | 0 | ||||||
| 11/11/2024 | 24.350 | 0 | ||||||
| 08/11/2024 | 25.250 | 0 | 79.911 | |||||
| 07/11/2024 | 26.800 | 0 | 118.695 | |||||
| 06/11/2024 | 23.400 | 0 | ||||||
| 05/11/2024 | 23.850 | 0 | 80.312 | 1,345,000 | 0.670 | |||
| 04/11/2024 | 22.400 | 0 | 73.160 | |||||
| 01/11/2024 | 21.250 | 0 | 68.151 | |||||
| 31/10/2024 | 21.550 | 0 | 62.180 | |||||
| 30/10/2024 | 20.350 | 0 | 64.317 | 1,235,000 | 0.384 | |||
| 29/10/2024 | 20.550 | 0 | 71.976 | 1,470,000 | 0.409 | |||
| 28/10/2024 | 20.388 | 0 | 66.566 | 150,000 | 0.397 | |||
| 25/10/2024 | 20.438 | 0 | 64.558 | 1,410,000 | 0.386 | |||
| 24/10/2024 | 19.988 | 0 | 67.148 | 3,620,000 | 0.386 | |||
| 23/10/2024 | 20.738 | 0 | 65.732 | 90,000 | 0.425 | |||
| 22/10/2024 | 20.438 | 0 | 69.955 | 360,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |