22258 恒指華泰四乙購Ａ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.244 | 19,720.700 | 0 | 36.107 | ||||
| 19/12/2024 | 0.244 | 19,752.510 | 0 | 30.836 | ||||
| 18/12/2024 | 0.255 | 19,864.550 | 0 | 20.231 | ||||
| 17/12/2024 | 0.246 | 19,700.480 | 0 | 34.502 | ||||
| 16/12/2024 | 0.250 | 19,795.490 | 260,000 | 26.205 | ||||
| 13/12/2024 | 0.285 | 19,971.240 | 250,000 | 25.960 | ||||
| 12/12/2024 | 0.365 | 20,397.050 | 0 | 26.229 | ||||
| 11/12/2024 | 0.350 | 20,155.050 | 0 | 40.879 | ||||
| 10/12/2024 | 0.380 | 20,311.280 | 0 | 41.587 | ||||
| 09/12/2024 | 0.380 | 20,414.090 | 1,500,000 | 32.266 | 1,500,000 | 0.305 | ||
| 06/12/2024 | 0.280 | 19,865.850 | 2,100,000 | 28.059 | 2,000,000 | 0.284 | ||
| 05/12/2024 | 0.215 | 19,560.440 | 0 | 21.909 | ||||
| 04/12/2024 | 0.250 | 19,742.460 | 2,500,000 | 23.321 | 2,500,000 | 0.243 | ||
| 03/12/2024 | 0.245 | 19,746.320 | 0 | 20.599 | ||||
| 02/12/2024 | 0.219 | 19,550.290 | 0 | 22.622 | ||||
| 29/11/2024 | 0.206 | 19,423.610 | 1,000,000 | 23.419 | 1,000,000 | 0.240 | ||
| 28/11/2024 | 0.200 | 19,366.960 | 1,000,000 | 23.653 | 1,000,000 | 0.196 | ||
| 27/11/2024 | 0.243 | 19,603.130 | 1,780,000 | 25.433 | 1,080,000 | 0.219 | 600,000 | 0.173 |
| 26/11/2024 | 0.170 | 19,159.200 | 0 | 22.821 | ||||
| 25/11/2024 | 0.176 | 19,150.990 | 100,000 | 24.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |