22260 攜程摩通六三購Ｂ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.067 | 560.000 | 0 | 50.732 | ||||
| 18/12/2025 | 0.068 | 558.500 | 0 | 50.954 | ||||
| 17/12/2025 | 0.074 | 563.000 | 250,000 | 50.864 | 125,000 | 0.074 | 125,000 | 0.078 |
| 16/12/2025 | 0.064 | 551.500 | 90,000 | 51.051 | 90,000 | 0.066 | ||
| 15/12/2025 | 0.067 | 554.000 | 0 | 50.860 | ||||
| 12/12/2025 | 0.064 | 550.000 | 0 | 50.309 | ||||
| 11/12/2025 | 0.062 | 541.500 | 0 | 51.348 | ||||
| 10/12/2025 | 0.066 | 547.500 | 0 | 50.684 | ||||
| 09/12/2025 | 0.063 | 539.500 | 0 | 51.473 | ||||
| 08/12/2025 | 0.071 | 544.500 | 0 | 51.750 | ||||
| 05/12/2025 | 0.083 | 554.500 | 73,060,000 | 51.090 | 34,015,000 | 0.075 | 34,045,000 | 0.075 |
| 04/12/2025 | 0.088 | 556.000 | 0 | 51.352 | ||||
| 03/12/2025 | 0.069 | 535.000 | 0 | 52.036 | ||||
| 02/12/2025 | 0.079 | 543.000 | 400,000 | 51.930 | 400,000 | 0.079 | ||
| 01/12/2025 | 0.082 | 544.000 | 100,000 | 51.998 | 100,000 | 0.082 | ||
| 28/11/2025 | 0.073 | 535.000 | 320,000 | 51.527 | 20,000 | 0.072 | 300,000 | 0.075 |
| 27/11/2025 | 0.078 | 535.500 | 0 | 52.070 | ||||
| 26/11/2025 | 0.083 | 538.000 | 0 | 52.188 | ||||
| 25/11/2025 | 0.092 | 546.500 | 120,000 | 51.616 | 100,000 | 0.103 | 20,000 | 0.092 |
| 24/11/2025 | 0.091 | 542.000 | 10,000 | 52.127 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |