22275 中免匯豐五三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 52.800 | 20,000 | 81.630 | ||||
| 14/11/2024 | 0.030 | 51.900 | 0 | 83.553 | ||||
| 13/11/2024 | 0.035 | 54.400 | 0 | 81.824 | ||||
| 12/11/2024 | 0.037 | 55.000 | 50,000 | 81.860 | ||||
| 11/11/2024 | 0.037 | 56.850 | 250,000 | 76.982 | 250,000 | 0.037 | ||
| 08/11/2024 | 0.042 | 58.750 | 10,000 | 75.634 | 10,000 | 0.037 | ||
| 07/11/2024 | 0.051 | 61.650 | 890,000 | 75.092 | ||||
| 06/11/2024 | 0.039 | 56.650 | 0 | 77.689 | ||||
| 05/11/2024 | 0.042 | 57.700 | 110,000 | 77.350 | ||||
| 04/11/2024 | 0.039 | 55.000 | 0 | 81.172 | ||||
| 01/11/2024 | 0.039 | 53.500 | 0 | 83.998 | ||||
| 31/10/2024 | 0.039 | 53.050 | 0 | 84.824 | ||||
| 30/10/2024 | 0.039 | 53.450 | 40,000 | 83.521 | ||||
| 29/10/2024 | 0.039 | 54.100 | 0 | 81.619 | ||||
| 28/10/2024 | 0.044 | 55.950 | 260,000 | 80.935 | 10,000 | 0.044 | ||
| 25/10/2024 | 0.037 | 54.350 | 10,000 | 78.179 | ||||
| 24/10/2024 | 0.037 | 53.750 | 0 | 79.339 | ||||
| 23/10/2024 | 0.037 | 56.000 | 10,000 | 73.793 | ||||
| 22/10/2024 | 0.033 | 52.800 | 0 | 77.515 | ||||
| 21/10/2024 | 0.033 | 52.050 | 0 | 79.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |