22277 友邦匯豐五四沽Ａ (认沽证)
按盘价 
0.206 -0.020 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.206 | 56.700 | 0 | 36.491 | ||||
| 23/12/2024 | 0.226 | 55.450 | 0 | 37.273 | ||||
| 20/12/2024 | 0.236 | 54.800 | 0 | 37.136 | ||||
| 19/12/2024 | 0.236 | 54.600 | 0 | 35.513 | ||||
| 18/12/2024 | 0.230 | 55.150 | 0 | 36.581 | ||||
| 17/12/2024 | 0.228 | 54.700 | 0 | 32.093 | ||||
| 16/12/2024 | 0.228 | 55.100 | 10,000 | 35.187 | 10,000 | 0.225 | ||
| 13/12/2024 | 0.206 | 56.500 | 7,320,000 | 34.303 | 4,060,000 | 0.204 | 3,260,000 | 0.206 |
| 12/12/2024 | 0.195 | 57.800 | 1,510,000 | 37.059 | 760,000 | 0.192 | 750,000 | 0.192 |
| 11/12/2024 | 0.186 | 58.150 | 2,400,000 | 35.253 | 1,200,000 | 0.183 | 1,200,000 | 0.182 |
| 10/12/2024 | 0.175 | 59.300 | 0 | 36.546 | ||||
| 09/12/2024 | 0.190 | 58.200 | 280,000 | 36.852 | 140,000 | 0.209 | 140,000 | 0.207 |
| 06/12/2024 | 0.192 | 57.550 | 300,000 | 34.017 | 150,000 | 0.191 | 150,000 | 0.197 |
| 05/12/2024 | 0.210 | 56.600 | 10,000 | 35.917 | 10,000 | 0.210 | ||
| 04/12/2024 | 0.194 | 57.500 | 300,000 | 34.375 | 150,000 | 0.193 | 150,000 | 0.194 |
| 03/12/2024 | 0.188 | 58.150 | 1,500,000 | 35.370 | 750,000 | 0.190 | 750,000 | 0.189 |
| 02/12/2024 | 0.188 | 57.900 | 0 | 34.046 | ||||
| 29/11/2024 | 0.187 | 58.150 | 0 | 34.665 | ||||
| 28/11/2024 | 0.187 | 57.950 | 0 | 33.610 | ||||
| 27/11/2024 | 0.187 | 58.100 | 0 | 34.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |