22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.121 | 88.300 | 1,200,000 | 82.975 | 600,000 | 0.115 | 600,000 | 0.116 |
| 20/02/2026 | 0.112 | 85.650 | 800,000 | 83.009 | 400,000 | 0.117 | 400,000 | 0.117 |
| 16/02/2026 | 0.117 | 86.950 | 0 | 82.284 | ||||
| 13/02/2026 | 0.114 | 86.100 | 4,160,000 | 81.905 | 2,090,000 | 0.127 | 2,070,000 | 0.127 |
| 12/02/2026 | 0.125 | 88.150 | 4,760,000 | 82.744 | 2,380,000 | 0.125 | 2,380,000 | 0.126 |
| 11/02/2026 | 0.127 | 88.750 | 5,400,000 | 82.413 | 2,600,000 | 0.131 | 2,800,000 | 0.131 |
| 10/02/2026 | 0.133 | 89.750 | 9,600,000 | 82.904 | 4,800,000 | 0.134 | 4,800,000 | 0.135 |
| 09/02/2026 | 0.139 | 90.500 | 8,000,000 | 83.694 | 4,000,000 | 0.132 | 4,000,000 | 0.132 |
| 06/02/2026 | 0.137 | 90.050 | 4,540,000 | 83.169 | 2,270,000 | 0.142 | 2,270,000 | 0.140 |
| 05/02/2026 | 0.133 | 90.600 | 17,840,000 | 80.864 | 8,920,000 | 0.128 | 8,920,000 | 0.127 |
| 04/02/2026 | 0.114 | 86.050 | 3,320,000 | 80.530 | 1,660,000 | 0.107 | 1,660,000 | 0.107 |
| 03/02/2026 | 0.113 | 83.800 | 3,040,000 | 83.176 | 1,520,000 | 0.115 | 1,520,000 | 0.113 |
| 02/02/2026 | 0.115 | 84.650 | 4,080,000 | 82.526 | 2,040,000 | 0.123 | 2,040,000 | 0.124 |
| 30/01/2026 | 0.125 | 86.500 | 4,220,000 | 82.966 | 2,110,000 | 0.128 | 2,110,000 | 0.128 |
| 29/01/2026 | 0.129 | 87.400 | 5,590,000 | 82.907 | 2,800,000 | 0.129 | 2,790,000 | 0.129 |
| 28/01/2026 | 0.126 | 85.600 | 3,470,000 | 84.297 | 1,730,000 | 0.129 | 1,740,000 | 0.130 |
| 27/01/2026 | 0.135 | 86.800 | 5,700,000 | 85.500 | 2,850,000 | 0.140 | 2,850,000 | 0.140 |
| 26/01/2026 | 0.149 | 90.650 | 13,340,000 | 84.424 | 6,670,000 | 0.147 | 6,670,000 | 0.147 |
| 23/01/2026 | 0.145 | 89.600 | 8,100,000 | 84.151 | 4,050,000 | 0.152 | 4,050,000 | 0.153 |
| 22/01/2026 | 0.148 | 90.500 | 9,160,000 | 83.676 | 4,580,000 | 0.150 | 4,580,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |